Intraday price action
by @rutwikxdb86656
0
Modify
F&O Stocks
Previous High Price (15 Min) Price
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Previous Supertrend (15 Min) Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Supertrend (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.70 | 1.45 | 0.13% | 86,35,738 | 11.67 | 10,11,399 | 1,095.35 | 52.88 | 50.67 | 1,097.47 | 1,094.95 | |
| 370.75 | 0.35 | 0.09% | 1,01,66,669 | 19.60 | 3,68,765 | 370.70 | 51.43 | 48.97 | 373.01 | 370.55 | |
| 285.75 | -0.50 | -0.17% | 81,03,197 | 8.01 | 3,59,481 | 285.70 | 47.51 | 47.06 | 287.88 | 285.65 | |
| 502.80 | -2.25 | -0.45% | 7,98,570 | 30.01 | 38,294 | 501.60 | 48.41 | 43.57 | 506.83 | 501.05 | |
| 635.45 | -4.00 | -0.63% | 16,72,709 | 42.01 | 90,452 | 634.85 | 46.17 | 41.71 | 637.57 | 633.95 | |
| 4,525.70 | -30.30 | -0.67% | 4,71,609 | 54.86 | 1,74,969 | 4,518.00 | 42.57 | 36.95 | 4,557.71 | 4,515.70 | |
| 489.50 | -3.35 | -0.68% | 20,96,313 | 79.08 | 32,299 | 488.60 | 51.89 | 48.87 | 492.61 | 488.55 | |
| 447.05 | -3.35 | -0.74% | 15,94,587 | 22.52 | 1,10,503 | 443.75 | 53.59 | 37.06 | 446.70 | 442.65 | |
| 1,332.90 | -10.50 | -0.78% | 77,34,023 | 18.59 | 18,03,743 | 1,330.20 | 41.35 | 32.52 | 1,340.11 | 1,328.60 | |
| 1,941.80 | -17.00 | -0.87% | 74,268 | 30.59 | 36,422 | 1,934.20 | 50.83 | 35.89 | 1,949.31 | 1,928.30 | |
| 171.97 | -1.93 | -1.11% | 63,81,089 | 27.81 | 27,704 | 170.94 | 53.88 | 44.33 | 172.55 | 170.47 | |
| 1,367.30 | -16.90 | -1.22% | 3,98,690 | 56.44 | 58,894 | 1,365.00 | 44.90 | 41.82 | 1,373.32 | 1,364.00 | |
| 1,243.40 | -16.90 | -1.34% | 9,30,406 | 46.78 | 77,993 | 1,243.30 | 43.67 | 36.86 | 1,252.15 | 1,240.10 | |
| 4,387.80 | -68.70 | -1.54% | 6,48,862 | 83.05 | 3,89,543 | 4,379.00 | 40.70 | 35.63 | 4,426.27 | 4,376.40 | |
| 4,763.70 | -75.80 | -1.57% | 1,27,222 | 53.75 | 45,541 | 4,760.60 | 34.29 | 30.75 | 4,823.01 | 4,754.70 | |
| 631.65 | -10.40 | -1.62% | 14,16,807 | 27.03 | 53,322 | 631.60 | 35.62 | 31.17 | 639.33 | 630.25 | |
| 535.45 | -10.10 | -1.85% | 6,51,252 | 5.47 | 29,453 | 535.40 | 34.34 | 29.37 | 540.87 | 534.05 | |
| 4,436.00 | -85.20 | -1.88% | 1,20,996 | 102.93 | 2,88,665 | 4,433.40 | 34.77 | 24.18 | 4,473.17 | 4,416.80 | |
| 254.89 | -5.03 | -1.94% | 2,25,34,275 | 1,082.92 | 2,45,978 | 254.40 | 43.77 | 39.53 | 256.68 | 254.18 | |
| 286.85 | -6.20 | -2.12% | 89,33,493 | -18.24 | 79,180 | 285.00 | 42.68 | 33.23 | 289.80 | 285.10 | |
| 1,699.50 | -37.50 | -2.16% | 13,32,363 | 27.20 | 85,638 | 1,699.20 | 51.99 | 49.84 | 1,718.54 | 1,696.10 | |
| 1,105.00 | -25.10 | -2.22% | 3,37,446 | 53.46 | 63,815 | 1,097.30 | 43.30 | 20.88 | 1,108.28 | 1,092.30 | |
| 2,285.10 | -56.30 | -2.40% | 7,01,299 | 22.91 | 1,04,439 | 2,281.70 | 38.55 | 36.06 | 2,299.99 | 2,280.60 | |
| 2,243.10 | -56.90 | -2.47% | 12,50,268 | 21.18 | 2,58,894 | 2,240.00 | 42.21 | 37.33 | 2,267.49 | 2,237.50 | |
| 1,324.45 | -36.80 | -2.70% | 33,63,948 | 68.63 | 1,59,104 | 1,315.00 | 48.48 | 40.34 | 1,337.51 | 1,311.40 | |