INTRADAY PREV DAY
by @sayedb6021c0c
0
Modify
PRICE ABOVE PREV DAY HIGH
Price Previous High Price
F&O Stocks
Market Cap 500 - 17,48,558 Cr
Nifty 500
Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,446.00 | 22.60 | 1.59% | 27,55,668 | 17.23 | 10,37,289 | 1,436.94 | 1,436.49 | 0.91% | 3,12,118.40 | 49.82 | |
| 1,047.00 | 19.60 | 1.91% | 40,26,386 | 10.94 | 9,66,446 | 1,029.30 | 1,028.54 | 3.15% | 7,12,643.50 | 10.81 | |
| 2,430.20 | 64.60 | 2.73% | 12,49,629 | 17.10 | 8,79,268 | 2,399.81 | 2,398.56 | 7.80% | 2,71,423.00 | 9.06 | |
| 1,157.30 | 16.10 | 1.41% | 73,80,930 | 34.43 | 7,20,530 | 1,119.16 | 1,117.75 | 14.27% | 81,989.50 | 20.21 | |
| 427.35 | 2.65 | 0.62% | 13,60,812 | 9.35 | 5,40,598 | 424.92 | 424.82 | 1.44% | 9,90,211.30 | 0.44 | |
| 1,160.20 | 30.10 | 2.66% | 33,79,248 | 15.12 | 4,70,723 | 1,143.64 | 1,143.03 | 11.46% | 1,82,972.00 | 27.09 | |
| 4,890.10 | 14.90 | 0.31% | 1,52,841 | 85.32 | 4,34,136 | 4,865.71 | 4,864.70 | 4.56% | 88,136.00 | 15.38 | |
| 392.05 | 1.75 | 0.45% | 29,86,657 | 19.13 | 3,89,953 | 390.12 | 390.04 | 1.90% | 1,11,168.30 | 25.21 | |
| 288.90 | 7.90 | 2.81% | 3,20,65,325 | 16.75 | 3,61,976 | 285.29 | 285.16 | 1.92% | 81,294.30 | 34.23 | |
| 2,081.00 | 51.90 | 2.56% | 10,38,941 | 15.74 | 3,33,074 | 1,999.85 | 1,996.67 | 10.89% | 1,50,530.40 | 6.91 | |
| 1,087.80 | 41.10 | 3.93% | 31,51,423 | 21.76 | 2,55,941 | 1,050.06 | 1,048.62 | 8.23% | 48,192.60 | 54.77 | |
| 8,457.00 | 401.00 | 4.98% | 10,61,163 | 83.29 | 2,24,507 | 8,059.79 | 8,044.21 | 16.67% | 11,067.00 | 20.20 | |
| 8,024.50 | 191.00 | 2.44% | 4,62,263 | 37.25 | 2,20,271 | 7,880.94 | 7,875.60 | 5.20% | 24,894.10 | 25.53 | |
| 3,144.20 | 43.40 | 1.40% | 1,54,789 | 20.48 | 2,13,971 | 3,114.10 | 3,113.05 | 1.77% | 1,76,610.90 | 17.17 | |
| 5,380.00 | 209.00 | 4.04% | 5,65,396 | -41.59 | 2,08,022 | 5,246.73 | 5,241.35 | 7.92% | 89,513.40 | 20.32 | |
| 143.36 | 3.19 | 2.28% | 1,29,80,547 | 4.53 | 2,02,442 | 140.93 | 140.83 | 3.53% | 7,84,415.00 | 9.08 | |
| 186.42 | 2.77 | 1.51% | 63,74,564 | 13.69 | 1,84,633 | 184.97 | 184.91 | 5.25% | 96,497.70 | 11.14 | |
| 2,213.10 | 32.40 | 1.49% | 9,48,054 | 35.81 | 1,79,823 | 2,144.21 | 2,141.30 | 13.34% | 69,391.20 | 3.28 | |
| 261.85 | 5.39 | 2.10% | 1,91,16,901 | 81.93 | 1,72,903 | 252.71 | 252.36 | 11.56% | 3,513.26 | 11.27 | |
| 666.55 | 7.25 | 1.10% | 9,79,735 | 36.95 | 1,64,992 | 661.62 | 661.40 | 3.31% | 9,816.00 | 12.31 | |
| 153.77 | 3.02 | 2.00% | 58,08,414 | 38.93 | 1,62,296 | 150.25 | 150.12 | 5.65% | 1,26,414.20 | 12.87 | |
| 1,893.00 | 43.10 | 2.33% | 12,20,153 | 27.42 | 1,61,376 | 1,841.41 | 1,839.30 | 9.78% | 31,538.70 | 24.45 | |
| 323.35 | 3.60 | 1.13% | 21,36,036 | 8.10 | 1,40,286 | 319.32 | 319.16 | 4.26% | 4,55,228.00 | 16.84 | |
| 3,859.00 | 99.00 | 2.63% | 2,14,397 | 85.98 | 1,37,427 | 3,749.84 | 3,744.89 | 4.59% | 25,598.60 | 6.47 | |
| 174.80 | 3.56 | 2.08% | 45,60,721 | 6.33 | 1,33,435 | 171.83 | 171.72 | 2.52% | 1,28,399.50 | 8.63 | |