INTRADAY PREV DAY
by @sayedb6021c0c
0
Modify
PRICE ABOVE PREV DAY HIGH
Price Previous High Price
F&O Stocks
Market Cap 500 - 17,48,558 Cr
Nifty 500
Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,557.70 | 6,557.40 | -2.61% | 10,560.00 | 20.29 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,452.65 | 4,448.67 | 0.70% | 84,961.90 | 21.64 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,449.81 | 18,447.76 | 0.53% | 9,837.74 | 6.60 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.37 | 14.35 | 5.02% | 44,789.00 | 5.56 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 143.57 | 143.51 | 7.21% | 1,25,023.00 | 12.45 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,174.56 | 7,173.72 | 5.76% | 13,555.10 | 8.20 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,229.84 | 4,229.35 | 0.42% | 20,189.10 | 15.59 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,461.06 | 1,460.73 | -0.63% | 14,600.80 | 11.75 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,348.64 | 4,347.77 | -1.88% | 13,753.00 | 16.18 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 390.73 | 390.43 | 3.25% | 3,33,383.00 | 17.29 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,532.23 | 9,530.08 | -0.44% | 28,883.80 | 18.21 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,917.40 | 4,915.25 | 2.40% | 6,206.31 | 20.39 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,209.42 | 8,205.76 | 0.39% | 25,228.50 | 42.62 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 37,316.61 | 37,300.97 | 5.37% | 20,034.70 | 7.22 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,329.93 | 2,328.09 | -2.23% | 14,277.60 | 10.24 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,917.66 | 1,916.93 | 0.32% | 16,811.70 | 14.15 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 488.51 | 488.41 | -0.23% | 33,946.10 | 7.67 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,387.38 | 1,387.11 | 1.48% | 6,812.90 | 25.82 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 293.04 | 292.66 | 3.74% | 29,674.10 | 26.05 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 70.92 | 70.88 | 2.22% | 40,548.80 | 36.52 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | 119.40 | 119.38 | -0.65% | 12,906.30 | 22.01 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,068.45 | 1,067.79 | 7.10% | 7,824.37 | 5.72 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,471.84 | 37,466.61 | -1.93% | 5,246.78 | 19.00 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 342.24 | 341.99 | 1.15% | 14,336.80 | 20.23 | |