INTRADAY PDH BREAKOUT
by @lakshmireddyfaf9a61c
0
Modify
NSE
Market Cap 1,000 Cr
Price Previous High Price
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price %Change 1.00
Volume 20,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Close Price | EMA (10, 15 Min) | EMA (20) | Previous EMA (5) | EMA (5) | Previous EMA (5, 15 Min) | Open Price | Previous Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.93 | 0.23 | 1.01% | 7,20,30,859 | 25.16 | 71,933 | 22.82 | 22.92 | 22.93 | 22.91 | 22.67 | 22.58 | 22.69 | 22.92 | 22.75 | 22.94 | 22.70 | |
| 2,535.10 | 25.90 | 1.03% | 66,279 | 32.25 | 31,672 | 2,528.90 | 2,536.00 | 2,535.10 | 2,532.21 | 2,507.60 | 2,507.32 | 2,516.58 | 2,532.54 | 2,522.00 | 2,536.30 | 2,509.20 | |
| 1,751.70 | 20.00 | 1.15% | 4,40,793 | 43.68 | 62,639 | 1,737.00 | 1,742.50 | 1,751.70 | 1,752.15 | 1,715.07 | 1,712.29 | 1,725.43 | 1,753.77 | 1,731.70 | 1,752.80 | 1,731.70 | |
| 80.37 | 1.02 | 1.29% | 1,74,79,553 | 47.26 | 58,981 | 79.60 | 80.38 | 80.37 | 80.41 | 79.19 | 79.03 | 79.47 | 80.40 | 79.51 | 80.39 | 79.35 | |
| 147.00 | 2.05 | 1.41% | 30,27,512 | 21.44 | 5,492 | 146.50 | 147.05 | 147.00 | 146.92 | 143.61 | 143.45 | 144.64 | 146.93 | 147.99 | 147.17 | 144.95 | |
| 621.90 | 9.65 | 1.58% | 2,84,416 | 68.50 | 89,972 | 616.00 | 622.80 | 621.90 | 621.02 | 614.37 | 613.64 | 616.39 | 620.91 | 615.00 | 621.70 | 612.25 | |
| 16,156.00 | 267.00 | 1.68% | 3,14,946 | 33.61 | 5,07,949 | 16,050.00 | 16,140.00 | 16,156.00 | 16,153.00 | 15,891.87 | 15,890.05 | 15,978.70 | 16,167.95 | 15,950.00 | 16,172.00 | 15,889.00 | |
| 1,316.10 | 23.10 | 1.79% | 2,79,558 | 21.70 | 66,319 | 1,305.00 | 1,312.00 | 1,316.10 | 1,313.25 | 1,302.69 | 1,299.29 | 1,304.90 | 1,314.52 | 1,292.40 | 1,315.80 | 1,293.00 | |
| 1,389.50 | 27.30 | 2.00% | 5,00,194 | 38.28 | 15,713 | 1,368.70 | 1,390.00 | 1,389.50 | 1,395.13 | 1,358.97 | 1,358.54 | 1,368.86 | 1,394.39 | 1,353.00 | 1,392.90 | 1,362.20 | |
| 605.00 | 11.95 | 2.02% | 18,96,432 | 102.35 | 39,921 | 596.50 | 605.20 | 605.00 | 604.71 | 595.13 | 592.10 | 596.40 | 604.79 | 593.00 | 605.00 | 593.05 | |
| 1,921.30 | 39.80 | 2.12% | 8,33,315 | 52.59 | 54,219 | 1,893.60 | 1,919.00 | 1,921.30 | 1,918.02 | 1,867.68 | 1,861.24 | 1,881.26 | 1,920.43 | 1,880.00 | 1,921.90 | 1,881.50 | |
| 1,387.00 | 30.70 | 2.26% | 4,77,248 | 86.69 | 45,894 | 1,365.50 | 1,387.00 | 1,387.00 | 1,386.77 | 1,374.34 | 1,371.00 | 1,376.34 | 1,387.69 | 1,351.10 | 1,386.70 | 1,356.30 | |
| 516.30 | 11.65 | 2.31% | 77,77,469 | 11.21 | 2,01,893 | 506.85 | 516.00 | 516.30 | 514.16 | 506.78 | 504.10 | 508.16 | 514.98 | 507.90 | 516.40 | 504.65 | |
| 764.15 | 17.60 | 2.36% | 7,10,467 | 22.87 | 62,948 | 753.65 | 764.10 | 764.15 | 763.81 | 756.31 | 752.69 | 756.51 | 764.10 | 749.70 | 764.05 | 746.55 | |
| 5,197.50 | 127.00 | 2.50% | 1,57,689 | 61.72 | 1,10,139 | 5,092.00 | 5,190.00 | 5,197.50 | 5,188.88 | 5,102.48 | 5,072.92 | 5,114.45 | 5,195.73 | 5,070.50 | 5,201.00 | 5,070.50 | |
| 3,538.60 | 90.80 | 2.63% | 6,89,565 | 59.52 | 1,68,114 | 3,474.80 | 3,539.00 | 3,538.60 | 3,528.50 | 3,481.20 | 3,452.96 | 3,481.51 | 3,534.30 | 3,457.80 | 3,540.40 | 3,447.80 | |
| 392.50 | 10.35 | 2.71% | 19,41,255 | 7.06 | 68,860 | 383.70 | 392.40 | 392.50 | 391.49 | 384.67 | 382.82 | 386.05 | 391.87 | 380.45 | 392.50 | 382.15 | |
| 185.16 | 4.94 | 2.74% | 78,31,961 | 11.04 | 1,21,745 | 182.15 | 185.10 | 185.16 | 184.90 | 182.33 | 181.96 | 183.02 | 185.03 | 180.10 | 185.15 | 180.22 | |
| 1,619.90 | 45.80 | 2.91% | 19,00,973 | 72.54 | 33,856 | 1,597.20 | 1,619.50 | 1,619.90 | 1,617.12 | 1,603.83 | 1,597.81 | 1,605.18 | 1,617.42 | 1,580.00 | 1,620.50 | 1,574.10 | |
| 287.80 | 8.75 | 3.14% | 37,33,700 | 56.17 | 24,360 | 279.60 | 288.00 | 287.80 | 286.50 | 279.05 | 278.25 | 281.43 | 286.90 | 279.95 | 287.90 | 279.05 | |
| 523.60 | 16.00 | 3.15% | 2,41,247 | 122.34 | 6,989 | 509.65 | 521.10 | 523.60 | 523.86 | 509.91 | 503.18 | 509.99 | 524.72 | 509.65 | 523.75 | 507.60 | |
| 815.90 | 25.95 | 3.29% | 3,32,903 | 72.18 | 18,127 | 799.00 | 816.00 | 815.90 | 811.37 | 772.67 | 771.91 | 786.57 | 813.67 | 785.40 | 816.60 | 789.95 | |
| 367.65 | 11.80 | 3.32% | 76,51,793 | 7.46 | 1,59,505 | 358.95 | 367.70 | 367.65 | 366.84 | 362.07 | 361.71 | 363.69 | 367.20 | 356.80 | 367.90 | 355.85 | |
| 239.17 | 8.41 | 3.64% | 56,17,672 | 16.94 | 47,879 | 232.14 | 239.25 | 239.17 | 238.46 | 232.72 | 231.81 | 234.26 | 238.61 | 232.00 | 239.15 | 230.76 | |
| 498.65 | 18.15 | 3.78% | 36,70,073 | 41.32 | 15,803 | 495.75 | 496.75 | 498.65 | 497.52 | 493.80 | 492.86 | 494.79 | 498.30 | 486.00 | 499.30 | 480.50 | |