INTRADAY ORB VOLUME ATR
by @sharathfd8a3295
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 475.65 | 9.95 | 2.14% | 99,018 | 15.15 | 7,844 | 474.99 | 1.68 | 480.00 | 465.15 | 2.64 | 1.63 | |
| 2,575.40 | 39.30 | 1.55% | 15,668 | 70.67 | 6,891 | 2,560.32 | 11.33 | 2,590.00 | 2,577.50 | 15.51 | 14.48 | |
| 169.89 | -5.36 | -3.06% | 6,03,719 | 67.89 | 6,821 | 184.28 | 7.85 | 174.00 | 165.90 | 1.91 | 1.31 | |
| 935.25 | 11.00 | 1.19% | 12,102 | 1,847.70 | 3,094 | 919.01 | 4.01 | 936.00 | 932.00 | 3.75 | 3.67 | |
| 1,778.60 | -26.50 | -1.47% | 5,098 | 21.43 | 2,695 | 1,822.50 | 0.22 | 1,793.10 | 1,779.00 | 12.17 | 10.85 | |
| 1,088.75 | 25.85 | 2.43% | 18,600 | 56.06 | 1,969 | 1,095.12 | 3.40 | 1,110.00 | 1,055.00 | 10.26 | 6.36 | |
| 220.45 | 2.15 | 0.98% | 46,836 | -46.39 | 1,844 | 219.24 | 5.15 | 222.00 | 219.55 | 1.29 | 1.20 | |
| 12,225.00 | -52.00 | -0.42% | 606 | 33.36 | 1,778 | 12,250.40 | 0.02 | 12,300.00 | 12,201.00 | 63.93 | 55.15 | |
| 283.55 | -27.65 | -8.88% | 2,18,833 | 23.69 | 1,516 | 302.48 | 0.24 | 283.10 | 282.70 | 2.92 | 2.90 | |
| 471.25 | 3.10 | 0.66% | 16,168 | 649.44 | 1,451 | 467.73 | 2.67 | 475.00 | 470.00 | 2.16 | 1.80 | |
| 1,084.40 | -1.50 | -0.14% | 2,409 | 17.12 | 1,353 | 1,103.98 | 0.76 | 1,089.00 | 1,082.50 | 6.30 | 6.10 | |
| 300.10 | -5.45 | -1.78% | 14,658 | -12.73 | 1,279 | 309.11 | 2.58 | 303.00 | 300.00 | 2.14 | 1.97 | |
| 3,930.80 | -29.20 | -0.74% | 1,626 | 21.81 | 1,225 | 3,952.38 | 2.27 | 3,943.00 | 3,938.90 | 15.98 | 15.13 | |
| 508.10 | 13.65 | 2.76% | 61,500 | 27.05 | 1,219 | 499.88 | 0.91 | 508.75 | 505.50 | 2.74 | 2.69 | |
| 82.13 | -0.16 | -0.19% | 1,71,871 | 12.79 | 1,113 | 83.89 | 2.86 | 82.29 | 82.14 | 0.32 | 0.29 | |
| 1,061.10 | -1.30 | -0.12% | 1,064 | -47.57 | 1,089 | 1,061.42 | 0.00 | 1,075.80 | 1,060.00 | 4.54 | 3.44 | |
| 3,398.00 | 50.50 | 1.51% | 572 | 4.97 | 1,082 | 3,435.50 | 0.05 | 3,419.60 | 3,399.30 | 23.03 | 21.05 | |
| 1,247.10 | -2.90 | -0.23% | 3,475 | 17.90 | 1,070 | 1,271.82 | 2.50 | 1,249.50 | 1,244.10 | 4.80 | 4.71 | |
| 718.90 | 9.40 | 1.32% | 5,920 | 66.60 | 977 | 710.56 | 0.10 | 712.00 | 710.95 | 3.55 | 3.25 | |
| 276.90 | -0.30 | -0.11% | 6,607 | 200.51 | 940 | 275.65 | 4.97 | 278.00 | 275.70 | 0.74 | 0.52 | |
| 602.50 | 6.30 | 1.06% | 8,758 | 198.13 | 936 | 598.51 | 0.23 | 605.00 | 600.60 | 1.79 | 1.59 | |
| 195.95 | 1.10 | 0.56% | 15,819 | 10.29 | 936 | 195.09 | 1.31 | 196.30 | 195.06 | 1.05 | 1.04 | |
| 87.90 | -0.18 | -0.20% | 46,766 | -33.52 | 917 | 89.13 | 0.03 | 88.49 | 88.00 | 0.46 | 0.41 | |
| 594.30 | -7.25 | -1.21% | 6,777 | 15.84 | 901 | 602.89 | 0.58 | 595.70 | 594.90 | 1.81 | 1.67 | |
| 62.73 | 1.79 | 2.94% | 1,73,349 | 73.13 | 879 | 61.64 | 7.30 | 63.89 | 63.36 | 1.18 | 1.08 | |