INTRADAY ORB VOLUME ATR
by @sharathfd8a3295
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.64 | -0.33 | -1.38% | 8,21,386 | -238.80 | 3,645 | 23.94 | 3.18 | 23.69 | 23.66 | 0.14 | 0.14 | |
| 4,686.50 | -41.90 | -0.89% | 2,366 | 47.38 | 3,532 | 4,677.66 | 0.08 | 4,696.00 | 4,690.00 | 18.01 | 17.56 | |
| 1,440.90 | 3.75 | 0.26% | 51 | 290.77 | 2,882 | 0.00 | 0.00 | 1,440.90 | 1,438.00 | 2.76 | 1.36 | |
| 654.25 | 5.45 | 0.84% | 3,710 | -23.43 | 2,466 | 651.00 | 0.23 | 657.75 | 652.50 | 2.05 | 1.80 | |
| 1,022.50 | 43.90 | 4.49% | 38,950 | 122.35 | 2,444 | 990.30 | 4.78 | 1,026.20 | 986.00 | 8.92 | 5.30 | |
| 1,018.40 | 6.40 | 0.63% | 47,200 | 81.35 | 2,099 | 1,007.68 | 0.00 | 1,028.00 | 1,013.05 | 6.36 | 5.62 | |
| 1,520.10 | 0.10 | 0.01% | 7,698 | 18.89 | 2,071 | 1,523.74 | 0.41 | 1,517.10 | 1,517.00 | 6.44 | 6.32 | |
| 1,143.80 | 11.90 | 1.05% | 5,690 | 47.77 | 1,797 | 1,160.60 | 4.94 | 1,158.00 | 1,131.00 | 8.70 | 7.25 | |
| 1,328.30 | 4.60 | 0.35% | 7,732 | 32.36 | 1,346 | 1,335.56 | 1.14 | 1,334.00 | 1,320.90 | 11.61 | 11.13 | |
| 298.70 | 2.65 | 0.90% | 14,788 | -5.04 | 1,273 | 295.98 | 2.58 | 301.00 | 298.00 | 1.81 | 1.72 | |
| 1,015.85 | -5.65 | -0.55% | 881 | 16.20 | 1,268 | 1,020.47 | 3.60 | 1,017.00 | 1,014.80 | 1.39 | 1.33 | |
| 96.71 | -2.26 | -2.28% | 1,90,095 | 106.31 | 1,232 | 99.11 | 1.51 | 99.00 | 96.85 | 0.63 | 0.45 | |
| 455.25 | 4.80 | 1.07% | 1,24,309 | 87.47 | 1,140 | 442.48 | 0.15 | 456.60 | 454.00 | 2.34 | 2.29 | |
| 439.75 | -3.70 | -0.83% | 48,000 | 258.11 | 1,098 | 440.11 | 0.00 | 443.90 | 440.10 | 1.61 | 1.21 | |
| 786.15 | -10.30 | -1.29% | 1,392 | 28.72 | 1,054 | 785.86 | 7.46 | 796.25 | 783.95 | 6.52 | 5.05 | |
| 365.05 | -2.75 | -0.75% | 4,850 | 21.15 | 1,039 | 366.25 | 1.71 | 369.00 | 364.05 | 1.53 | 1.19 | |
| 851.70 | -11.25 | -1.30% | 2,931 | 14.77 | 1,035 | 866.73 | 1.23 | 859.85 | 852.00 | 2.52 | 1.96 | |
| 1,536.10 | -11.80 | -0.76% | 1,401 | 9.48 | 1,014 | 0.00 | 0.00 | 1,546.95 | 1,532.00 | 8.71 | 8.09 | |
| 286.05 | 4.30 | 1.53% | 15,045 | 35.21 | 970 | 284.32 | 4.96 | 287.00 | 283.15 | 1.58 | 1.24 | |
| 431.95 | -2.75 | -0.63% | 9,508 | 27.39 | 893 | 437.35 | 19.28 | 430.00 | 429.75 | 2.03 | 1.65 | |
| 673.75 | -5.50 | -0.81% | 64 | -6.41 | 883 | 0.00 | 0.00 | 690.00 | 670.00 | 3.06 | 1.75 | |
| 95.66 | 4.40 | 4.82% | 1,09,995 | -48.04 | 881 | 92.02 | 0.05 | 96.40 | 95.53 | 0.95 | 0.88 | |
| 858.85 | 10.20 | 1.20% | 645 | 37.16 | 845 | 839.77 | 0.82 | 860.00 | 855.00 | 3.85 | 3.76 | |
| 484.95 | 2.75 | 0.57% | 7,989 | 9.04 | 832 | 485.18 | 0.06 | 488.90 | 482.65 | 2.65 | 2.37 | |
| 353.25 | -1.95 | -0.55% | 4,690 | 19.51 | 815 | 354.44 | 0.19 | 355.00 | 354.75 | 2.39 | 2.18 | |