INTRADAY ORB VOLUME ATR
by @sharathfd8a3295
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,179.30 | 4.30 | 0.37% | 17,705 | 122.35 | 2,820 | 1,183.54 | 4.38 | 1,182.50 | 1,178.10 | 5.63 | 4.91 | |
| 540.85 | -2.55 | -0.47% | 58,240 | 115.49 | 2,389 | 543.73 | 4.03 | 540.10 | 540.05 | 1.70 | 1.68 | |
| 5,382.50 | 124.50 | 2.37% | 1,196 | 56.17 | 2,350 | 5,293.00 | 0.64 | 5,400.00 | 5,398.50 | 31.99 | 30.64 | |
| 999.40 | -8.20 | -0.81% | 51,500 | 76.10 | 2,172 | 1,002.20 | 1.79 | 1,002.95 | 999.95 | 4.98 | 4.69 | |
| 2,068.30 | -5.40 | -0.26% | 1,884 | 31.97 | 2,098 | 2,094.74 | 0.98 | 2,079.90 | 2,079.80 | 9.85 | 9.13 | |
| 2,367.80 | -45.30 | -1.88% | 5,502 | 14.95 | 2,014 | 2,412.40 | 0.31 | 2,356.00 | 2,355.00 | 15.53 | 13.57 | |
| 704.60 | -0.35 | -0.05% | 1,62,764 | 333.12 | 1,531 | 700.21 | 7.98 | 707.90 | 706.85 | 3.19 | 2.83 | |
| 1,092.40 | -14.20 | -1.28% | 1,326 | 17.25 | 1,363 | 1,097.50 | 0.76 | 1,110.00 | 1,099.80 | 7.13 | 6.14 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 590.78 | 0.01 | 617.80 | 613.10 | 5.69 | 5.50 | |
| 2,039.40 | 41.20 | 2.06% | 687 | 187.58 | 1,088 | 2,014.80 | 0.02 | 2,047.00 | 2,045.00 | 9.75 | 7.42 | |
| 1,044.90 | -4.50 | -0.43% | 828 | -17.33 | 1,072 | 1,054.22 | 0.00 | 1,057.90 | 1,040.90 | 3.77 | 2.76 | |
| 849.50 | -0.40 | -0.05% | 11,365 | 15.82 | 1,019 | 855.86 | 0.06 | 849.95 | 849.80 | 5.21 | 5.11 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 14.80 | 965 | 199.36 | 0.97 | 205.99 | 205.00 | 2.53 | 2.50 | |
| 300.85 | -1.55 | -0.51% | 1,861 | -37.13 | 957 | 299.39 | 2.29 | 300.00 | 298.85 | 1.85 | 1.76 | |
| 401.25 | -0.90 | -0.22% | 5,347 | 19.50 | 926 | 403.71 | 0.16 | 404.90 | 401.00 | 2.07 | 1.92 | |
| 177.88 | 3.73 | 2.14% | 9,165 | 75.06 | 891 | 176.84 | 0.11 | 177.88 | 177.20 | 1.00 | 0.84 | |
| 159.75 | -0.52 | -0.32% | 934 | -128.22 | 883 | 159.59 | 0.04 | 159.75 | 156.46 | 1.01 | 0.83 | |
| 97.89 | -0.96 | -0.97% | 38,185 | 495.30 | 778 | 99.93 | 0.64 | 98.00 | 97.99 | 0.39 | 0.38 | |
| 284.30 | -0.50 | -0.18% | 31,044 | 17.89 | 709 | 288.82 | 0.15 | 290.00 | 284.10 | 2.45 | 1.96 | |
| 55.09 | 1.76 | 3.30% | 5,900 | 19.56 | 671 | 55.42 | 1.37 | 55.70 | 54.57 | 0.55 | 0.50 | |
| 411.95 | 7.85 | 1.94% | 1,088 | 20.90 | 665 | 411.19 | 0.41 | 413.90 | 405.00 | 3.32 | 2.88 | |
| 507.60 | 6.55 | 1.31% | 6,242 | 41.73 | 652 | 517.64 | 0.00 | 509.30 | 507.00 | 3.60 | 3.55 | |
| 165.28 | 3.16 | 1.95% | 2,23,816 | 37.81 | 648 | 162.77 | 0.07 | 166.10 | 165.63 | 1.59 | 1.37 | |
| 41.73 | -0.23 | -0.55% | 1,26,781 | 41.39 | 637 | 42.21 | 3.01 | 42.00 | 41.60 | 0.33 | 0.32 | |
| 38.14 | -0.04 | -0.10% | 31,027 | -11.11 | 625 | 38.10 | 0.94 | 38.30 | 38.14 | 0.15 | 0.14 | |