INTRADAY ORB VOLUME ATR
by @sharathfd8a3295
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,993.50 | 7.50 | 0.15% | 817 | 40.51 | 3,189 | 4,986.20 | 0.12 | 4,997.50 | 4,956.50 | 23.86 | 22.54 | |
| 486.00 | 1.35 | 0.28% | 10,250 | 22.06 | 2,995 | 487.30 | 2.38 | 486.00 | 483.20 | 1.81 | 1.72 | |
| 293.85 | -1.50 | -0.51% | 13,726 | 41.51 | 2,954 | 294.60 | 7.87 | 295.10 | 294.20 | 0.96 | 0.80 | |
| 403.70 | -4.65 | -1.14% | 58,835 | 22.77 | 2,256 | 408.27 | 0.18 | 403.55 | 402.20 | 1.58 | 1.48 | |
| 490.70 | -5.45 | -1.10% | 27,472 | 13.96 | 2,132 | 488.90 | 3.31 | 493.00 | 490.10 | 2.63 | 2.43 | |
| 244.10 | 1.10 | 0.45% | 7,598 | 18.78 | 1,539 | 240.33 | 13.02 | 244.80 | 243.35 | 0.87 | 0.82 | |
| 278.10 | -11.15 | -3.85% | 68,908 | 124.68 | 1,393 | 284.70 | 0.00 | 280.00 | 277.00 | 1.74 | 1.50 | |
| 222.01 | -3.81 | -1.69% | 14,617 | 32.02 | 1,187 | 222.98 | 0.05 | 224.74 | 221.07 | 0.94 | 0.73 | |
| 938.05 | -2.90 | -0.31% | 2,062 | 16.09 | 1,179 | 935.06 | 2.01 | 941.10 | 937.55 | 2.72 | 2.56 | |
| 442.45 | -2.10 | -0.47% | 13,050 | 32.01 | 1,076 | 442.57 | 0.01 | 444.40 | 441.95 | 1.76 | 1.60 | |
| 458.55 | -12.05 | -2.56% | 9,351 | 17.70 | 1,058 | 466.08 | 1.28 | 457.80 | 455.50 | 2.90 | 2.39 | |
| 288.40 | 0.50 | 0.17% | 13,966 | 16.13 | 1,010 | 283.11 | 0.63 | 292.00 | 287.95 | 1.71 | 1.38 | |
| 313.80 | -2.55 | -0.81% | 58,554 | 7.98 | 935 | 316.08 | 2.46 | 313.15 | 313.10 | 1.12 | 1.11 | |
| 183.31 | 0.04 | 0.02% | 24,783 | 8.59 | 895 | 180.58 | 0.60 | 184.25 | 183.01 | 0.55 | 0.48 | |
| 238.70 | 1.75 | 0.74% | 24,606 | 19.17 | 785 | 233.24 | 0.82 | 239.35 | 237.00 | 1.44 | 1.28 | |
| 225.21 | 1.22 | 0.54% | 3,213 | 13.83 | 753 | 223.03 | 0.00 | 226.00 | 225.12 | 0.77 | 0.76 | |
| 278.80 | -2.75 | -0.98% | 16,807 | -58.51 | 717 | 274.12 | 1.95 | 282.00 | 277.40 | 1.96 | 1.57 | |
| 652.25 | 6.50 | 1.01% | 3,039 | 76.97 | 714 | 646.53 | 0.00 | 655.00 | 649.95 | 2.33 | 1.53 | |
| 615.35 | -18.10 | -2.86% | 14,235 | 18.96 | 689 | 630.24 | 1.23 | 617.95 | 617.15 | 3.71 | 3.49 | |
| 2,247.70 | 28.40 | 1.28% | 125 | 65.37 | 664 | 2,229.68 | 0.00 | 2,253.00 | 2,221.00 | 17.13 | 15.98 | |
| 436.85 | 4.90 | 1.13% | 4,952 | 21.84 | 645 | 426.42 | 0.00 | 439.95 | 434.00 | 2.41 | 2.06 | |
| 317.60 | -1.45 | -0.45% | 15,925 | -5.04 | 618 | 320.24 | 5.64 | 319.00 | 316.35 | 1.20 | 1.09 | |
| 204.21 | 2.21 | 1.09% | 8,710 | 12.05 | 613 | 203.06 | 0.04 | 204.50 | 204.00 | 0.58 | 0.55 | |
| 107.31 | 1.78 | 1.69% | 38,267 | 21.62 | 601 | 104.83 | 0.41 | 107.40 | 107.10 | 0.54 | 0.52 | |
| 140.87 | -2.53 | -1.76% | 22,349 | 20.59 | 523 | 142.73 | 0.03 | 141.80 | 141.02 | 0.56 | 0.49 | |