INTRADAY ORB VOLUME ATR
by @sharathfd8a3295
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,843.00 | 236.00 | 1.51% | 2,779 | 129.59 | 17,850 | 15,686.80 | 5.54 | 15,910.00 | 15,843.00 | 68.60 | 67.34 | |
| 2,650.60 | 43.70 | 1.68% | 2,663 | 4.60 | 8,506 | 2,645.32 | 0.24 | 2,661.00 | 2,644.00 | 9.32 | 8.65 | |
| 5,026.40 | 12.80 | 0.26% | 1,612 | 43.64 | 3,789 | 5,016.16 | 0.08 | 5,011.00 | 4,999.00 | 24.38 | 21.53 | |
| 654.25 | -17.75 | -2.64% | 12,558 | 121.87 | 2,466 | 669.84 | 0.23 | 657.00 | 656.75 | 4.92 | 4.91 | |
| 4,066.60 | 60.40 | 1.51% | 3,657 | -91.41 | 2,440 | 4,082.80 | 0.74 | 4,088.00 | 4,062.70 | 20.66 | 18.50 | |
| 5,031.40 | -92.00 | -1.80% | 954 | 34.60 | 2,432 | 5,067.46 | 2.20 | 5,035.00 | 5,020.00 | 26.67 | 23.38 | |
| 807.10 | 33.85 | 4.38% | 28,343 | 20.03 | 2,025 | 772.54 | 1.48 | 815.00 | 801.25 | 7.52 | 5.88 | |
| 374.55 | -5.45 | -1.43% | 23,386 | 27.27 | 1,780 | 376.21 | 2.63 | 377.35 | 377.00 | 1.77 | 1.53 | |
| 364.90 | 13.15 | 3.74% | 1,46,370 | 45.33 | 1,632 | 354.95 | 1.37 | 365.10 | 364.75 | 2.03 | 1.96 | |
| 953.90 | 2.30 | 0.24% | 1,862 | 163.42 | 1,568 | 938.12 | 0.06 | 958.95 | 958.85 | 15.17 | 13.50 | |
| 232.48 | -2.41 | -1.03% | 17,848 | 17.83 | 1,466 | 234.24 | 12.94 | 234.46 | 232.44 | 1.27 | 1.21 | |
| 64.64 | -0.02 | -0.03% | 25,032 | 10.64 | 1,350 | 64.82 | 3.09 | 65.00 | 64.26 | 0.33 | 0.30 | |
| 223.99 | 0.99 | 0.44% | 5,316 | 200.76 | 1,312 | 221.88 | 3.42 | 225.00 | 221.41 | 1.66 | 1.43 | |
| 307.45 | 1.60 | 0.52% | 2,800 | -12.82 | 1,311 | 309.78 | 2.58 | 307.00 | 305.40 | 1.21 | 0.95 | |
| 1,740.80 | 13.30 | 0.77% | 260 | 10.08 | 1,149 | 1,709.42 | 0.00 | 1,744.00 | 1,700.00 | 5.93 | 3.00 | |
| 275.00 | 4.75 | 1.76% | 12,798 | 44.88 | 992 | 267.45 | 0.08 | 275.00 | 273.00 | 0.43 | 0.31 | |
| 1,300.40 | -16.40 | -1.25% | 8,914 | -8.22 | 981 | 1,330.92 | 2.87 | 1,301.90 | 1,301.20 | 7.78 | 7.30 | |
| 285.80 | -0.55 | -0.19% | 2,30,081 | 17.71 | 966 | 284.83 | 3.13 | 288.00 | 285.20 | 2.47 | 2.40 | |
| 415.30 | -1.90 | -0.46% | 2,08,538 | 34.90 | 940 | 410.21 | 0.00 | 418.95 | 415.85 | 2.36 | 2.17 | |
| 770.20 | -13.80 | -1.76% | 14,486 | 14.26 | 903 | 772.76 | 0.64 | 772.60 | 767.00 | 4.57 | 3.76 | |
| 485.40 | 43.80 | 9.92% | 94,320 | 45.21 | 896 | 456.50 | 0.01 | 489.00 | 483.25 | 6.21 | 5.65 | |
| 681.50 | -9.80 | -1.42% | 48 | -7.62 | 893 | 690.52 | 0.00 | 683.90 | 656.00 | 5.88 | 4.18 | |
| 322.30 | 2.20 | 0.69% | 20,787 | 20.78 | 891 | 322.82 | 2.20 | 322.00 | 321.00 | 3.64 | 3.47 | |
| 773.05 | -4.10 | -0.53% | 2,813 | 30.82 | 881 | 775.32 | 0.19 | 780.00 | 771.00 | 9.39 | 9.04 | |
| 60.19 | 1.69 | 2.89% | 64,806 | 73.13 | 843 | 60.45 | 7.03 | 60.60 | 60.58 | 0.56 | 0.56 | |