INTRADAY ORB VOLUME ATR
by @sharathfd8a3295
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 840.11 | 8.20 | 836.00 | 834.15 | 6.63 | 6.22 | |
| 779.75 | -32.30 | -3.98% | 33,184 | 13.68 | 4,476 | 811.12 | 2.23 | 780.00 | 777.60 | 5.49 | 5.48 | |
| 378.40 | -11.05 | -2.84% | 1,17,585 | 19.94 | 2,115 | 391.32 | 0.07 | 381.00 | 377.00 | 2.93 | 2.71 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 360.93 | 0.62 | 359.90 | 349.20 | 4.60 | 3.97 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 22.26 | 1,504 | 391.33 | 0.24 | 395.00 | 390.25 | 3.31 | 3.19 | |
| 1,000.70 | -17.70 | -1.74% | 2,372 | 16.26 | 1,249 | 1,018.04 | 3.60 | 1,012.00 | 1,000.00 | 7.85 | 6.76 | |
| 603.25 | -14.40 | -2.33% | 65,143 | 14.08 | 1,208 | 617.79 | 4.70 | 600.90 | 600.00 | 4.64 | 4.07 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.85 | 1,168 | 245.84 | 5.12 | 240.00 | 236.70 | 2.54 | 2.43 | |
| 1,116.50 | 7.30 | 0.66% | 12,938 | 27.11 | 1,127 | 1,110.20 | 1.14 | 1,122.00 | 1,116.80 | 11.91 | 10.94 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.51 | 1,117 | 700.08 | 0.19 | 686.55 | 683.00 | 3.70 | 3.22 | |
| 338.75 | -17.80 | -4.99% | 29,410 | -158.08 | 1,043 | 344.36 | 2.88 | 339.55 | 337.10 | 2.68 | 2.22 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 965.01 | 0.00 | 962.00 | 946.70 | 7.75 | 6.83 | |
| 220.90 | -6.10 | -2.69% | 12,731 | 21.85 | 955 | 230.15 | 0.22 | 221.85 | 221.60 | 1.55 | 1.50 | |
| 700.80 | -13.70 | -1.92% | 15,320 | 58.61 | 952 | 715.59 | 0.07 | 701.00 | 699.00 | 4.70 | 4.61 | |
| 135.49 | -1.62 | -1.18% | 1,60,442 | 31.79 | 938 | 137.13 | 5.08 | 135.99 | 135.78 | 1.17 | 1.03 | |
| 271.65 | 1.60 | 0.59% | 22,407 | 34.01 | 921 | 272.59 | 4.93 | 272.95 | 272.50 | 1.57 | 1.03 | |
| 903.05 | -25.35 | -2.73% | 19,138 | 28.73 | 903 | 925.72 | 1.03 | 922.00 | 900.00 | 6.96 | 5.48 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | 335.83 | 1.63 | 325.00 | 318.95 | 3.42 | 2.72 | |
| 405.95 | 0.75 | 0.19% | 42,720 | 68.33 | 892 | 404.52 | 0.11 | 404.00 | 399.00 | 2.57 | 2.10 | |
| 248.55 | 0.55 | 0.22% | 33,769 | 1,133.41 | 836 | 249.41 | 0.03 | 256.90 | 244.65 | 2.45 | 1.69 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 840.22 | 0.82 | 850.00 | 814.50 | 12.57 | 9.54 | |
| 149.67 | -1.61 | -1.06% | 8,662 | 23.03 | 823 | 150.13 | 0.00 | 151.34 | 150.00 | 1.40 | 1.29 | |
| 379.30 | -4.35 | -1.13% | 74,305 | 25.45 | 818 | 392.10 | 20.32 | 378.30 | 378.15 | 2.20 | 1.99 | |
| 569.35 | -15.70 | -2.68% | 65,330 | 13.08 | 795 | 584.69 | 1.79 | 570.75 | 568.10 | 4.94 | 4.69 | |
| 686.10 | -5.80 | -0.84% | 26,435 | 23.23 | 768 | 694.17 | 0.69 | 687.00 | 685.30 | 3.86 | 3.62 | |