Intraday Open Low stocks
by @aynuld57365f2
0
Modify
Intraday Open Low stocks
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,61,031 Cr
Nifty 200
Price 100.00 - 1,45,295.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.02 | 187.42 | 188.66 | 184.67 | 11.14 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 420.68 | 424.35 | 402.33 | 8.60 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 139.01 | 139.78 | 140.50 | 137.93 | 6.87 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.70 | 232.00 | 232.90 | 225.49 | 2.41 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 171.40 | 173.86 | 174.00 | 170.99 | 8.63 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 466.91 | 470.00 | 444.07 | 13.32 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,936.01 | 1,941.50 | 1,874.12 | 35.11 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.20 | 442.48 | 444.00 | 434.34 | 5.63 | |
| 199.38 | 4.28 | 2.19% | 22,81,853 | 9.18 | 39,914 | 195.90 | 199.21 | 199.38 | 196.25 | 2.40 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,258.58 | 1,268.80 | 1,244.62 | 23.72 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,632.70 | 1,650.37 | 1,675.00 | 1,653.84 | 21.45 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,254.90 | 1,262.41 | 1,265.00 | 1,259.36 | 1.69 | |