Intraday Open Low stocks
by @aynuld57365f2
0
Modify
Intraday Open Low stocks
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,61,031 Cr
Nifty 200
Price 100.00 - 1,45,295.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 326.95 | 327.00 | 325.77 | 36.11 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,512.73 | 1,513.60 | 1,495.60 | 40.77 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,372.70 | 4,380.60 | 4,293.66 | 20.06 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,636.23 | 1,636.60 | 1,635.94 | 15.22 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,611.72 | 7,615.50 | 7,615.00 | 43.54 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 23,819.30 | 23,871.00 | 23,218.40 | 10.69 | |