Intraday Open Low stocks
by @aynuld57365f2
0
Modify
Intraday Open Low stocks
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,61,031 Cr
Nifty 200
Price 100.00 - 1,45,295.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,372.81 | 1,373.60 | 1,350.62 | 34.49 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 987.77 | 990.95 | 968.46 | 21.33 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,381.13 | 1,384.50 | 1,364.92 | 42.05 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,065.31 | 1,067.20 | 1,039.40 | 37.26 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | 2,108.26 | 2,109.00 | 2,124.94 | 9.66 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,459.63 | 1,461.60 | 1,433.94 | 18.59 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 1,497.62 | 1,497.90 | 1,481.86 | 24.66 | |