Intraday Open Low
by @ratheeshkumarx8932c29
0
Modify
Open Price Low Price
Price %Change 5.00
Volume 1,50,000 - 20,21,32,636
Market Cap 1,000 - 16,43,574 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,820.30 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,511.20 | 2.80 | 1,485.50 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 659.16 | 2.79 | 649.00 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 524.05 | 1.47 | 510.00 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 439.95 | |
| 414.50 | 23.75 | 6.08% | 1,83,169 | 14.60 | 2,184 | 392.15 | 0.39 | 393.20 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 395.77 | 3.98 | 390.00 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 365.10 | 0.51 | 351.00 | |
| 406.10 | 22.45 | 5.85% | 1,64,109 | 28.39 | 1,520 | 390.76 | 0.72 | 385.10 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 353.96 | 7.28 | 350.00 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 304.00 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 286.26 | 0.00 | 283.30 | |
| 288.35 | 20.20 | 7.53% | 2,65,871 | 13.76 | 2,984 | 273.77 | 1.46 | 268.15 | |
| 174.05 | 9.88 | 6.02% | 1,23,74,720 | 49.32 | 2,907 | 165.04 | 4.78 | 165.25 | |
| 70.76 | 4.12 | 6.18% | 53,82,951 | -23.20 | 5,036 | 67.63 | 9.25 | 67.00 | |
| 63.49 | 7.24 | 12.87% | 25,39,412 | 9.13 | 1,658 | 55.48 | 0.13 | 56.55 | |
| 51.32 | 3.49 | 7.30% | 4,74,919 | 13.32 | 1,155 | 51.64 | 0.00 | 48.02 | |
| 33.11 | 1.77 | 5.65% | 26,34,603 | -26.09 | 4,577 | 31.72 | 5.39 | 31.34 | |
| 11.60 | 0.80 | 7.41% | 97,71,430 | 22.98 | 1,385 | 10.97 | 1.24 | 10.88 | |