INTRADAY OPEN LOW1
by @mohammadxdd499cb
0
Modify
NSE
EMA (10, 15 Min) Close Price
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,246.50 | 4.50 | 0.36% | 24,23,892 | 15.38 | 8,92,357 | 34.49 | 1,240.73 | 1,242.00 | 1,232.20 | 1,232.20 | 1,247.48 | |
| 1,256.10 | 0.90 | 0.07% | 4,97,402 | 14.70 | 3,90,361 | 42.05 | 1,254.02 | 1,255.20 | 1,246.00 | 1,246.00 | 1,274.58 | |
| 283.30 | -1.75 | -0.61% | 32,23,494 | 16.65 | 2,63,486 | 25.03 | 284.36 | 285.05 | 280.00 | 280.00 | 288.81 | |
| 163.66 | -0.20 | -0.12% | 18,87,011 | 14.18 | 1,07,608 | 13.04 | 163.62 | 163.86 | 161.54 | 161.54 | 165.19 | |
| 993.00 | 6.50 | 0.66% | 55,729 | 54.20 | 1,01,608 | 13.94 | 984.51 | 986.50 | 980.50 | 980.50 | 1,013.66 | |
| 1,738.20 | -2.60 | -0.15% | 2,57,889 | 31.33 | 86,625 | 22.29 | 1,739.01 | 1,740.80 | 1,726.00 | 1,726.00 | 1,775.60 | |
| 22.84 | -0.09 | -0.39% | 1,58,04,620 | 20.48 | 71,671 | 46.42 | 22.79 | 22.93 | 22.70 | 22.70 | 22.94 | |
| 1,331.90 | -8.10 | -0.60% | 10,627 | 85.74 | 35,216 | 4.94 | 1,336.08 | 1,340.00 | 1,325.50 | 1,325.50 | 1,320.92 | |
| 339.85 | 5.10 | 1.52% | 16,05,794 | 33.37 | 30,894 | 12.80 | 334.66 | 334.75 | 334.00 | 334.00 | 337.45 | |
| 1,066.20 | -56.10 | -5.00% | 22,535 | 126.32 | 25,493 | 3.19 | 1,104.02 | 1,122.30 | 1,066.20 | 1,066.20 | 1,246.68 | |
| 189.22 | -0.96 | -0.50% | 1,99,221 | 23.65 | 24,593 | 21.86 | 189.08 | 190.18 | 187.50 | 187.50 | 191.45 | |
| 146.57 | -0.61 | -0.41% | 1,30,108 | 17.12 | 24,155 | 1.00 | 146.79 | 147.18 | 145.50 | 145.50 | 154.30 | |
| 479.80 | -3.00 | -0.62% | 10,718 | 44.33 | 23,949 | 3.40 | 479.89 | 482.80 | 477.80 | 477.80 | 489.85 | |
| 170.24 | 3.23 | 1.93% | 4,59,122 | -68.20 | 22,629 | 30.18 | 166.68 | 167.01 | 165.24 | 165.24 | 170.37 | |
| 193.39 | 0.39 | 0.20% | 32,949 | 62.46 | 21,427 | 5.89 | 192.72 | 193.00 | 190.50 | 190.50 | 196.64 | |
| 362.30 | 2.20 | 0.61% | 29,639 | 27.26 | 15,657 | 8.60 | 360.06 | 360.10 | 355.00 | 355.00 | 365.37 | |
| 437.65 | 2.90 | 0.67% | 38,123 | 11.67 | 12,892 | 48.47 | 434.59 | 434.75 | 431.00 | 431.00 | 443.96 | |
| 871.90 | 4.80 | 0.55% | 20,146 | 24.87 | 10,383 | 9.58 | 866.93 | 867.10 | 861.00 | 861.00 | 881.90 | |
| 979.35 | 0.45 | 0.05% | 13,869 | 28.88 | 9,617 | 17.86 | 977.91 | 978.90 | 972.00 | 972.00 | 973.56 | |