INTRADAY OPEN LOW1
by @mohammadxdd499cb
0
Modify
NSE
EMA (10, 15 Min) Close Price
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 16.30 | 339.33 | 340.00 | 337.00 | 337.00 | 337.63 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 18.58 | 4,532.27 | 4,534.50 | 4,485.80 | 4,485.80 | 4,533.30 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 8.24 | 1,384.74 | 1,388.90 | 1,345.90 | 1,345.90 | 1,352.24 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 9.99 | 43.34 | 43.35 | 42.64 | 42.64 | 42.60 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 11.82 | 407.18 | 407.25 | 395.70 | 395.70 | 401.34 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 2.03 | 665.55 | 673.95 | 644.35 | 644.35 | 631.43 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 12.09 | 81.98 | 82.62 | 80.08 | 80.08 | 83.18 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 9.17 | 243.23 | 244.91 | 236.20 | 236.20 | 240.80 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 11.29 | 149.49 | 149.56 | 140.00 | 140.00 | 141.80 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 7.80 | 298.62 | 298.65 | 286.00 | 286.00 | 293.77 | |