INTRADAY OPEN LOW1
by @mohammadxdd499cb
0
Modify
NSE
EMA (10, 15 Min) Close Price
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 61.12 | 1,51,016 | 11.75 | 1,483.38 | 1,483.80 | 1,458.70 | 1,458.70 | 1,459.12 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 30.09 | 1,16,054 | 22.56 | 1,431.85 | 1,436.70 | 1,362.20 | 1,362.20 | 1,341.70 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 56.36 | 1,01,641 | 10.24 | 2,459.20 | 2,462.20 | 2,417.00 | 2,417.00 | 2,429.66 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 34.08 | 42,358 | 11.13 | 2,183.79 | 2,191.10 | 2,120.00 | 2,120.00 | 2,170.24 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 42.67 | 40,184 | 10.63 | 1,570.99 | 1,583.90 | 1,510.00 | 1,510.00 | 1,537.38 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 23.25 | 24,639 | 3.09 | 880.33 | 882.70 | 870.45 | 870.45 | 873.37 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 15.10 | 24,452 | 11.61 | 183.72 | 184.46 | 179.70 | 179.70 | 182.22 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 18.43 | 14,279 | 9.66 | 253.95 | 254.05 | 241.60 | 241.60 | 247.29 | |