INTRADAY OPEN LOW1
by @mohammadxdd499cb
0
Modify
NSE
EMA (10, 15 Min) Close Price
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | - | 380.25 | 380.35 | 371.70 | 371.70 | 377.28 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | - | 641.39 | 642.35 | 631.00 | 631.00 | 641.92 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | - | 1,432.10 | 1,433.50 | 1,416.00 | 1,416.00 | 1,430.76 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | - | 3,336.41 | 3,341.10 | 3,285.00 | 3,285.00 | 3,339.34 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | - | 362.76 | 365.75 | 342.00 | 342.00 | 341.97 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | - | 406.30 | 408.60 | 400.25 | 400.25 | 409.92 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | - | 3,955.31 | 3,956.70 | 3,859.60 | 3,859.60 | 3,889.10 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | - | 3,401.21 | 3,409.70 | 3,370.00 | 3,370.00 | 3,388.56 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | - | 1,594.94 | 1,597.60 | 1,568.00 | 1,568.00 | 1,572.28 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | - | 892.14 | 892.75 | 883.10 | 883.10 | 896.12 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | - | 1,800.14 | 1,800.30 | 1,780.00 | 1,780.00 | 1,795.68 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | - | 2,615.04 | 2,628.50 | 2,582.00 | 2,582.00 | 2,589.44 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | - | 1,517.37 | 1,521.00 | 1,503.10 | 1,503.10 | 1,520.00 | |