intraday open low stock
by @avanief586874
0
Modify
intraday open low stock
Open Price Low Price
NSE
Market Cap 1,000 - 10,000 Cr
Price 200.00 - 10,000.00
FII Holding 2.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 229.53 | 6.58 | 2.95% | 55,96,995 | 18.37 | 7,720 | 224.10 | 224.10 | 1.91% | 17,084.20 | 8.02 | |
| 208.41 | 4.45 | 2.18% | 13,03,946 | -16.95 | 4,867 | 205.29 | 205.29 | 0.23% | 7,751.70 | 5.06 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 390.00 | 390.00 | 3.33% | 4,019.95 | 3.98 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 350.00 | 350.00 | 6.54% | 6,097.86 | 7.28 | |
| 229.85 | 7.01 | 3.15% | 7,86,356 | 18.65 | 2,216 | 225.01 | 225.01 | 4.64% | 1,430.10 | 2.93 | |
| 310.20 | 2.40 | 0.78% | 7,51,667 | 35.50 | 9,723 | 308.05 | 308.05 | -0.03% | 4,371.20 | 10.36 | |
| 232.30 | 10.80 | 4.88% | 6,23,781 | 18.13 | 5,085 | 226.00 | 226.00 | -6.59% | 6,290.49 | 7.69 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 693.10 | 693.10 | 2.86% | 3,594.70 | 6.38 | |
| 550.45 | 25.35 | 4.83% | 4,90,666 | 30.37 | 4,199 | 529.00 | 529.00 | 4.61% | 2,958.36 | 3.14 | |
| 409.70 | 8.45 | 2.11% | 4,87,006 | 62.80 | 8,114 | 401.25 | 401.25 | 1.55% | 4,141.35 | 10.14 | |
| 203.39 | 7.19 | 3.66% | 4,21,877 | 21.89 | 1,312 | 196.20 | 196.20 | -1.33% | 673.20 | 2.51 | |
| 444.85 | 4.50 | 1.02% | 3,87,655 | 20.65 | 5,324 | 440.45 | 440.45 | 2.59% | 1,107.37 | 5.04 | |
| 380.85 | 7.10 | 1.90% | 3,69,696 | 14.52 | 7,528 | 375.40 | 375.40 | -2.40% | 2,695.91 | 8.15 | |
| 425.60 | 10.95 | 2.64% | 3,46,596 | 0.48 | 2,774 | 415.95 | 415.95 | 4.94% | 839.65 | 16.75 | |
| 512.70 | 8.10 | 1.61% | 3,41,765 | 37.91 | 7,033 | 508.00 | 508.00 | 5.83% | 3,824.82 | 6.54 | |
| 218.13 | 5.44 | 2.56% | 3,20,951 | 40.49 | 1,199 | 214.69 | 214.69 | 0.78% | 271.50 | 30.10 | |
| 477.85 | 13.75 | 2.96% | 3,15,431 | 32.99 | 3,957 | 462.90 | 462.90 | 4.85% | 713.20 | 3.92 | |
| 879.65 | 12.65 | 1.46% | 2,47,600 | 33.36 | 7,080 | 867.05 | 867.05 | 4.66% | 827.88 | 6.19 | |
| 630.85 | 14.70 | 2.39% | 2,43,186 | 24.91 | 2,562 | 620.00 | 620.00 | 6.22% | 997.75 | 6.01 | |
| 402.70 | 12.20 | 3.12% | 2,29,192 | 16.00 | 1,247 | 391.00 | 391.00 | 2.78% | 1,666.95 | 10.25 | |
| 878.20 | 38.50 | 4.58% | 2,11,171 | 51.65 | 5,950 | 845.45 | 845.45 | -1.15% | 3,106.97 | 5.71 | |
| 202.77 | 5.78 | 2.93% | 2,04,511 | 16.55 | 1,391 | 197.48 | 197.48 | 4.89% | 622.70 | 2.06 | |
| 620.15 | 11.30 | 1.86% | 2,00,457 | 35.09 | 2,770 | 605.05 | 605.05 | 8.71% | 322.30 | 4.42 | |
| 833.95 | 15.50 | 1.89% | 1,99,791 | 46.30 | 8,035 | 824.00 | 824.00 | -0.58% | 1,207.17 | 5.62 | |
| 263.40 | -0.60 | -0.23% | 1,81,389 | 39.74 | 2,912 | 262.00 | 262.00 | 0.84% | 2,598.33 | 3.05 | |