intraday open low stock
by @avanief586874
0
Modify
intraday open low stock
Open Price Low Price
NSE
Market Cap 1,000 - 10,000 Cr
Price 200.00 - 10,000.00
FII Holding 2.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 204.73 | -0.36 | -0.18% | 21,12,934 | 22.23 | 2,057 | 200.80 | 200.80 | 9.46% | 1,525.32 | 10.91 | |
| 740.60 | 18.10 | 2.51% | 8,65,242 | 16.59 | 7,075 | 717.00 | 717.00 | 13.23% | 5,237.13 | 19.51 | |
| 349.90 | 5.35 | 1.55% | 6,63,023 | 264.92 | 6,432 | 344.55 | 344.55 | -8.83% | 3,167.88 | 17.74 | |
| 521.75 | 6.80 | 1.32% | 5,44,014 | 0.64 | 3,473 | 510.00 | 510.00 | -1.93% | 2,212.10 | 9.75 | |
| 296.10 | 0.45 | 0.15% | 3,90,041 | 22.55 | 6,025 | 294.50 | 294.50 | -2.28% | 1,219.10 | 4.17 | |
| 621.35 | 29.05 | 4.90% | 3,13,085 | 11.63 | 2,819 | 572.30 | 572.30 | 7.18% | 2,572.50 | 2.26 | |
| 558.80 | 3.40 | 0.61% | 3,12,589 | 38.18 | 7,299 | 557.00 | 557.00 | -0.35% | 1,153.43 | 16.59 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 595.00 | 595.00 | -0.46% | 3,820.84 | 4.15 | |
| 237.55 | 4.56 | 1.96% | 2,99,265 | 17.28 | 2,285 | 230.00 | 230.00 | 1.79% | 481.51 | 2.37 | |
| 218.22 | 2.31 | 1.07% | 2,21,454 | 18.86 | 1,825 | 215.00 | 215.00 | -0.15% | 852.55 | 2.17 | |
| 658.90 | 7.20 | 1.10% | 2,07,391 | 19.33 | 9,425 | 646.10 | 646.10 | 5.28% | 3,867.43 | 4.06 | |
| 208.99 | -0.01 | -0.00% | 1,89,557 | 21.66 | 8,619 | 208.51 | 208.51 | -3.50% | 3,776.49 | 2.27 | |
| 386.10 | 6.05 | 1.59% | 1,64,764 | 25.32 | 8,528 | 378.50 | 378.50 | -1.96% | 2,323.71 | 5.52 | |
| 233.92 | 7.37 | 3.25% | 1,35,102 | 26.09 | 3,779 | 224.00 | 224.00 | 1.59% | 1,393.12 | 2.59 | |
| 1,501.60 | -0.50 | -0.03% | 1,31,783 | 37,598.80 | 2,178 | 1,478.00 | 1,478.00 | 5.30% | 474.45 | 8.66 | |
| 781.70 | 14.15 | 1.84% | 1,28,917 | 66.57 | 3,514 | 765.00 | 765.00 | -0.69% | 3,523.94 | 17.15 | |
| 543.25 | 4.40 | 0.82% | 1,25,763 | -346.97 | 1,965 | 533.00 | 533.00 | -0.47% | 1,368.98 | 11.33 | |
| 526.65 | -1.00 | -0.19% | 1,05,100 | 12.99 | 3,318 | 520.20 | 520.20 | 2.31% | 4,408.21 | 2.50 | |