Intraday open low
by @dharmveerx8e37414
0
Modify
Intraday open low
Open Price Low Price
EMA (10, 15 Min) EMA (20, 15 Min)
Volume 1,00,000
Price 100.00
Price 500.00
RSI (14) 60.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | RSI (14) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 87.78 | 1,40,623 | 392.50 | 404.64 | 76.91 | 404.62 | 403.15 | 318.23 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 29.87 | 83,152 | 176.31 | 200.89 | 72.52 | 199.72 | 196.68 | 169.88 | |
| 475.50 | 17.65 | 3.85% | 17,49,460 | 31.10 | 14,491 | 460.10 | 475.90 | 60.56 | 475.89 | 474.81 | 439.86 | |
| 229.38 | 5.76 | 2.58% | 20,05,189 | 16.94 | 11,150 | 223.62 | 230.11 | 60.88 | 230.77 | 230.74 | 209.00 | |
| 348.15 | 2.80 | 0.81% | 5,88,291 | 19.24 | 10,842 | 344.00 | 348.40 | 66.02 | 348.98 | 348.89 | 312.88 | |
| 225.60 | 10.91 | 5.08% | 10,29,479 | 65.66 | 9,855 | 215.20 | 224.14 | 61.72 | 222.60 | 221.65 | 207.43 | |
| 174.54 | 4.77 | 2.81% | 47,55,964 | 87.18 | 9,198 | 170.00 | 174.82 | 65.77 | 175.28 | 174.90 | 149.85 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 71.40 | 7,850 | 392.00 | 418.41 | 65.31 | 418.04 | 416.23 | 363.53 | |
| 425.05 | 12.95 | 3.14% | 11,31,096 | 42.81 | 6,925 | 412.00 | 425.97 | 65.36 | 426.38 | 425.67 | 381.83 | |
| 195.44 | 5.61 | 2.96% | 2,68,229 | 12.79 | 3,342 | 188.00 | 195.02 | 66.13 | 194.18 | 193.40 | 179.07 | |
| 298.45 | 19.85 | 7.12% | 1,22,765 | 33.18 | 3,020 | 276.05 | 297.56 | 60.60 | 294.61 | 291.23 | 264.55 | |
| 333.70 | 20.95 | 6.70% | 4,22,202 | 20.75 | 2,060 | 310.00 | 334.99 | 67.26 | 335.08 | 333.42 | 284.71 | |
| 151.01 | 3.96 | 2.69% | 1,64,634 | 15.55 | 2,007 | 146.32 | 150.57 | 61.54 | 150.36 | 150.09 | 132.12 | |
| 239.80 | 19.07 | 8.64% | 22,97,365 | -22.07 | 1,627 | 222.50 | 239.91 | 61.40 | 239.51 | 237.66 | 199.12 | |
| 306.60 | 14.70 | 5.04% | 1,16,436 | 49.21 | 1,597 | 287.50 | 307.08 | 66.08 | 307.64 | 306.89 | 277.03 | |
| 336.60 | 16.00 | 4.99% | 2,86,351 | 21.28 | 1,077 | 323.45 | 336.49 | 84.71 | 336.24 | 334.91 | 218.45 | |
| 227.74 | 9.42 | 4.31% | 3,40,257 | 13.11 | 487 | 207.41 | 225.56 | 81.80 | 222.10 | 220.11 | 137.66 | |
| 172.35 | 23.05 | 15.44% | 3,86,000 | 11.39 | 421 | 152.45 | 171.86 | 71.43 | 171.13 | 169.57 | 134.28 | |
| 140.00 | 2.20 | 1.60% | 3,32,000 | -24.43 | 157 | 140.00 | 139.89 | 94.96 | 139.19 | 138.56 | 100.33 | |