Intraday open low
by @dharmveerx8e37414
0
Modify
Intraday open low
Open Price Low Price
EMA (10, 15 Min) EMA (20, 15 Min)
Volume 1,00,000
Price 100.00
Price 500.00
RSI (14) 60.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | RSI (14) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 409.81 | 69.41 | 412.03 | 406.29 | 381.45 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 352.02 | 66.85 | 348.89 | 344.82 | 304.96 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 170.97 | 63.95 | 170.62 | 169.84 | 166.20 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 291.73 | 70.87 | 291.25 | 289.07 | 260.09 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 196.09 | 63.40 | 192.38 | 190.57 | 198.83 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 233.00 | 238.23 | 66.92 | 238.04 | 237.46 | 207.74 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 158.97 | 165.35 | 68.56 | 165.41 | 164.97 | 154.85 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 140.38 | 145.93 | 61.45 | 145.87 | 145.24 | 128.64 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 197.85 | 208.64 | 74.47 | 209.87 | 208.88 | 166.50 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 136.00 | 141.39 | 80.01 | 139.70 | 138.58 | 120.20 | |