Intraday open low
by @dharmveerx8e37414
0
Modify
Intraday open low
Open Price Low Price
EMA (10, 15 Min) EMA (20, 15 Min)
Volume 1,00,000
Price 100.00
Price 500.00
RSI (14) 60.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | RSI (14) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 418.11 | 62.00 | 418.55 | 418.35 | 405.52 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 438.56 | 63.56 | 438.70 | 438.02 | 410.75 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 273.05 | 277.28 | 76.59 | 277.88 | 277.70 | 256.11 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 440.74 | 60.09 | 435.76 | 425.20 | 431.30 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 434.32 | 72.08 | 432.85 | 428.95 | 391.93 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | 129.01 | 70.79 | 128.75 | 126.83 | 116.92 | |
| 160.55 | 14.59 | 10.00% | 1,21,600 | - | 232 | 149.00 | 160.55 | 93.66 | 160.37 | 158.63 | - | |
| 188.90 | 20.60 | 12.24% | 1,72,000 | - | 130 | 172.90 | 188.00 | 60.20 | 189.29 | 187.19 | - | |