Intraday open low
by @dharmveerx8e37414
0
Modify
Intraday open low
Open Price Low Price
EMA (10, 15 Min) EMA (20, 15 Min)
Volume 1,00,000
Price 100.00
Price 500.00
RSI (14) 60.00
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | RSI (14) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.55 | -0.60 | -0.15% | 48,20,121 | 20.74 | 3,99,400 | 398.00 | 401.99 | 61.44 | 402.71 | 402.55 | 388.47 | |
| 315.50 | 8.45 | 2.75% | 1,00,24,122 | 41.69 | 66,255 | 309.00 | 314.98 | 68.31 | 313.50 | 311.81 | 278.33 | |
| 216.86 | -1.70 | -0.78% | 7,47,186 | -55.19 | 2,674 | 215.00 | 218.15 | 67.15 | 219.33 | 218.28 | 193.90 | |
| 269.76 | 7.35 | 2.80% | 29,56,102 | 11.50 | 2,282 | 265.10 | 269.26 | 68.14 | 270.15 | 268.14 | 231.21 | |
| 237.78 | 2.47 | 1.05% | 2,20,414 | 20.55 | 1,989 | 235.40 | 238.94 | 63.19 | 238.90 | 237.83 | 228.79 | |
| 182.08 | 6.26 | 3.56% | 21,19,639 | 12.51 | 1,782 | 176.10 | 182.12 | 65.55 | 181.73 | 180.74 | 154.29 | |
| 225.01 | 2.30 | 1.03% | 1,10,192 | 34.01 | 1,505 | 221.50 | 225.14 | 68.73 | 225.09 | 224.35 | 203.53 | |
| 193.50 | -0.24 | -0.12% | 1,20,085 | 12.47 | 1,461 | 193.00 | 193.64 | 70.34 | 193.89 | 193.79 | 174.31 | |
| 105.96 | 12.02 | 12.80% | 5,95,439 | 22.83 | 204 | 94.70 | 105.61 | 69.19 | 105.12 | 102.81 | 85.56 | |