Intraday open low
by @dharmveerx8e37414
0
Modify
Intraday open low
Open Price Low Price
EMA (10, 15 Min) EMA (20, 15 Min)
Volume 1,00,000
Price 100.00
Price 500.00
RSI (14) 60.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | RSI (14) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.54 | 13,143 | 420.05 | 424.22 | 69.70 | 424.62 | 424.09 | 396.49 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 285.75 | 84.77 | 285.37 | 283.09 | 217.61 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 386.10 | 410.25 | 82.02 | 410.67 | 407.72 | 331.09 | |
| 187.09 | 0.71 | 0.38% | 2,88,115 | 45.81 | 3,992 | 184.00 | 187.22 | 65.97 | 187.35 | 187.21 | 172.25 | |
| 231.13 | 1.51 | 0.66% | 12,64,905 | 22.29 | 2,892 | 230.00 | 231.50 | 63.37 | 232.23 | 232.22 | 216.83 | |
| 440.00 | 12.75 | 2.98% | 1,05,000 | 29.06 | 2,200 | 421.10 | 440.42 | 69.01 | 440.73 | 439.85 | 386.25 | |
| 184.63 | 3.94 | 2.18% | 4,85,952 | 190.47 | 2,136 | 179.60 | 184.56 | 67.26 | 185.11 | 184.96 | 164.25 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 15.03 | 1,865 | 274.00 | 327.59 | 74.87 | 324.56 | 317.59 | 277.69 | |
| 131.95 | 3.55 | 2.76% | 19,33,377 | 23.82 | 1,103 | 128.49 | 131.75 | 69.83 | 131.65 | 131.53 | 0.00 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 330.00 | 376.71 | 77.00 | 376.31 | 372.65 | 309.80 | |
| 215.60 | 7.30 | 3.50% | 1,09,200 | 0.00 | 260 | 204.50 | 213.44 | 60.56 | 213.30 | 212.85 | 0.00 | |
| 114.05 | 4.25 | 3.87% | 2,41,200 | 12.80 | 202 | 109.00 | 114.38 | 65.19 | 114.54 | 114.06 | 101.55 | |
| 107.95 | 7.45 | 7.41% | 1,29,600 | 0.00 | 198 | 101.50 | 107.87 | 81.24 | 107.55 | 106.49 | 84.55 | |
| 108.10 | 18.00 | 19.98% | 1,36,000 | 29.93 | 195 | 94.70 | 108.10 | 71.82 | 107.76 | 105.71 | 82.91 | |
| 101.75 | 15.89 | 18.51% | 1,63,000 | 11.48 | 85 | 89.30 | 100.93 | 76.30 | 98.60 | 96.09 | 70.35 | |