Intraday Open low
by @akshayxba7a60a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 371.70 | 380.25 | 380.35 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,416.00 | 1,432.10 | 1,433.50 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,520.00 | - | 1,503.10 | 1,517.37 | 1,521.00 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,568.00 | 1,594.94 | 1,597.60 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.34 | - | 3,285.00 | 3,336.41 | 3,341.10 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,388.56 | - | 3,370.00 | 3,401.21 | 3,409.70 | |