Intraday Open Low
by @rahulbhaifcffe7cb
0
Modify
Open Price Low Price
Price 1,000.00 - 1,31,916.84
Volume 1,00,000 - 26,96,35,470
Market Cap 1,000 - 18,55,366 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,077.00 | 6.60 | 0.62% | 4,35,638 | 58.84 | 1,10,203 | 1,072.10 | 1,072.10 | 1.65% | 15,444.10 | 12.33 | |
| 1,649.90 | 26.20 | 1.61% | 7,42,663 | 33.40 | 82,358 | 1,632.70 | 1,632.70 | -0.72% | 27,088.10 | 21.45 | |
| 1,257.20 | 30.95 | 2.52% | 8,13,033 | 45.11 | 81,519 | 1,231.80 | 1,231.80 | 7.87% | 3,284.73 | 23.72 | |
| 1,938.00 | 118.50 | 6.51% | 40,45,712 | 41.98 | 53,810 | 1,820.30 | 1,820.30 | 6.32% | 22,383.60 | 35.11 | |
| 1,261.70 | 8.60 | 0.69% | 3,10,926 | 109.22 | 46,249 | 1,254.90 | 1,254.90 | 1.50% | 2,415.36 | 1.69 | |
| 1,399.10 | 48.70 | 3.61% | 5,19,972 | 6.55 | 19,975 | 1,358.00 | 1,358.00 | -2.70% | 6,312.40 | 31.03 | |
| 1,568.40 | 82.90 | 5.58% | 5,69,069 | 78.17 | 11,783 | 1,485.50 | 1,485.50 | 0.52% | 1,691.94 | 2.80 | |
| 1,440.00 | 80.20 | 5.90% | 1,28,799 | 22.00 | 11,417 | 1,359.80 | 1,359.80 | 4.42% | 2,020.70 | 16.27 | |
| 1,627.50 | 59.20 | 3.77% | 2,86,537 | 31.68 | 11,093 | 1,579.00 | 1,579.00 | 11.03% | 4,870.33 | 8.69 | |
| 1,113.10 | 43.80 | 4.10% | 1,23,307 | 15.38 | 5,512 | 1,072.90 | 1,072.90 | 9.59% | 4,056.04 | 7.78 | |
| 1,197.00 | -4.10 | -0.34% | 1,11,125 | 233.22 | 1,833 | 1,192.00 | 1,192.00 | 2.40% | 216.35 | 0.00 | |