Intraday Open Low
by @rannaxdff3a66
0
Modify
Open Price Low Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.85 | 4.15 | 1.00% | 1,19,82,121 | 53.06 | 3,05,439 | 411.00 | 411.00 | 1.15% | 24,511.10 | 18.15 | |
| 742.90 | -5.60 | -0.75% | 23,04,163 | 85.23 | 1,60,289 | 742.00 | 742.00 | -4.49% | 97,385.10 | 24.81 | |
| 1,495.10 | -3.80 | -0.25% | 2,96,199 | 67.82 | 1,52,158 | 1,482.10 | 1,482.10 | -0.66% | 13,387.50 | 0.00 | |
| 437.55 | 9.65 | 2.26% | 68,42,797 | 12.07 | 1,15,433 | 432.25 | 432.25 | 1.23% | 30,886.50 | 26.20 | |
| 1,030.50 | 2.30 | 0.22% | 22,87,796 | 73.73 | 1,00,244 | 1,019.00 | 1,019.00 | -2.01% | 7,184.10 | 51.80 | |
| 1,335.90 | 16.50 | 1.25% | 8,17,539 | 58.58 | 97,167 | 1,310.00 | 1,310.00 | -2.96% | 12,405.00 | 14.38 | |
| 3,028.40 | -11.20 | -0.37% | 1,86,646 | 55.62 | 89,769 | 3,003.00 | 3,003.00 | -0.75% | 14,825.80 | 17.98 | |
| 1,343.90 | -2.60 | -0.19% | 1,29,982 | 22.24 | 67,720 | 1,325.00 | 1,325.00 | -4.62% | 29,652.50 | 8.32 | |
| 1,458.90 | 20.40 | 1.42% | 4,21,946 | 76.54 | 39,193 | 1,426.50 | 1,426.50 | -1.90% | 5,873.70 | 16.61 | |