Intraday Open Low
by @rannaxdff3a66
0
Modify
Open Price Low Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.50 | -0.40 | -0.03% | 8,11,749 | 18.33 | 17,54,494 | 1,290.00 | 1,290.00 | -1.88% | 10,86,181.00 | 18.67 | |
| 1,930.00 | 28.20 | 1.48% | 11,66,990 | 35.09 | 11,76,003 | 1,885.00 | 1,885.00 | 0.22% | 2,10,973.00 | 26.52 | |
| 1,937.40 | 16.00 | 0.83% | 69,915 | 40.11 | 4,64,847 | 1,910.00 | 1,910.00 | 1.29% | 61,673.90 | 15.93 | |
| 353.35 | 1.60 | 0.45% | 7,06,160 | 12.39 | 3,42,632 | 348.50 | 348.50 | -0.81% | 1,87,385.00 | 16.55 | |
| 1,247.70 | 10.30 | 0.83% | 80,638 | 11.87 | 3,05,119 | 1,225.10 | 1,225.10 | 0.36% | 1,86,718.00 | 25.38 | |
| 1,892.30 | -15.80 | -0.83% | 1,44,636 | 15.55 | 3,02,872 | 1,884.40 | 1,884.40 | 1.15% | 1,50,530.40 | 7.24 | |
| 1,446.20 | 19.20 | 1.35% | 1,94,296 | 78.61 | 2,78,873 | 1,418.50 | 1,418.50 | -1.87% | 23,194.90 | 9.74 | |
| 188.69 | 1.58 | 0.84% | 17,47,865 | 21.46 | 2,35,552 | 186.70 | 186.70 | -1.14% | 2,33,541.70 | 19.05 | |
| 984.70 | 17.85 | 1.85% | 8,60,706 | 16.22 | 2,21,284 | 964.00 | 964.00 | 0.44% | 2,77,833.00 | 35.60 | |
| 1,986.50 | -7.90 | -0.40% | 22,260 | 29.83 | 1,61,411 | 1,968.00 | 1,968.00 | -0.89% | 69,391.20 | 5.42 | |
| 10,655.00 | -97.00 | -0.90% | 3,064 | 12.21 | 1,18,583 | 10,635.00 | 10,635.00 | -1.52% | 1,123.90 | 9.62 | |
| 1,105.10 | 6.50 | 0.59% | 50,619 | 70.28 | 1,09,366 | 1,089.80 | 1,089.80 | -1.15% | 20,455.20 | 20.79 | |
| 1,111.00 | 4.80 | 0.43% | 2,04,641 | 74.77 | 1,08,127 | 1,096.50 | 1,096.50 | -1.90% | 8,536.10 | 45.39 | |
| 408.20 | -1.35 | -0.33% | 1,87,296 | 15.15 | 1,07,690 | 406.00 | 406.00 | 5.60% | 32,493.10 | 25.09 | |
| 2,515.50 | 8.00 | 0.32% | 21,779 | 53.47 | 1,03,889 | 2,491.10 | 2,491.10 | -1.02% | 14,277.60 | 10.24 | |
| 547.25 | 8.10 | 1.50% | 2,59,245 | 187.00 | 95,151 | 535.00 | 535.00 | 2.07% | 8,814.04 | 4.26 | |
| 484.95 | 21.00 | 4.53% | 28,76,767 | 28.42 | 36,935 | 468.10 | 468.10 | 0.76% | 9,078.97 | 8.32 | |