Intraday F&O 9-30
by @anilxc98acfa
0
Modify
NSE
F&O Stocks
Open Price Resistance 1 (15 Min, Standard)
Close Price Resistance 1 (15 Min, Standard)
Previous Close Price (15 Min) Resistance 1 (15 Min, Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Resistance 1 (15 Min, Standard) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 798.40 | 11.35 | 1.44% | 6,26,136 | 9.40 | 5,04,988 | 788.15 | 787.05 | 794.68 | 800.20 | |
| 219.04 | 5.17 | 2.42% | 1,55,02,642 | 31.78 | 4,22,412 | 216.40 | 213.87 | 218.25 | 219.90 | |
| 305.95 | 1.50 | 0.49% | 29,20,541 | 10.78 | 3,83,332 | 305.00 | 304.45 | 306.48 | 306.95 | |
| 392.50 | 2.05 | 0.53% | 19,12,337 | 15.25 | 3,80,594 | 393.70 | 390.45 | 394.40 | 394.55 | |
| 302.35 | 5.20 | 1.75% | 1,17,07,490 | 8.31 | 3,80,365 | 300.00 | 297.15 | 300.20 | 302.20 | |
| 2,621.70 | 123.70 | 4.95% | 51,58,291 | 32.68 | 3,38,696 | 2,530.10 | 2,498.00 | 2,551.63 | 2,628.00 | |
| 1,094.30 | 21.20 | 1.98% | 22,25,607 | 15.01 | 2,45,914 | 1,083.90 | 1,073.10 | 1,088.00 | 1,099.30 | |
| 241.16 | 3.34 | 1.40% | 1,18,51,191 | 626.05 | 2,32,728 | 239.49 | 237.82 | 240.95 | 241.37 | |
| 1,479.90 | 34.30 | 2.37% | 4,62,204 | 59.51 | 1,50,619 | 1,458.70 | 1,445.60 | 1,465.63 | 1,477.80 | |
| 16,380.00 | 593.00 | 3.76% | 1,41,047 | 93.50 | 1,48,223 | 15,894.00 | 15,787.00 | 16,002.33 | 16,441.00 | |
| 4,128.70 | 44.20 | 1.08% | 2,58,524 | 84.34 | 1,46,770 | 4,099.20 | 4,084.50 | 4,134.00 | 4,135.80 | |
| 331.40 | 8.05 | 2.49% | 3,84,94,830 | 5.03 | 1,29,590 | 329.00 | 323.35 | 329.63 | 333.05 | |
| 8,125.50 | 121.00 | 1.51% | 1,61,571 | 61.66 | 1,16,832 | 8,011.00 | 8,004.50 | 8,084.00 | 8,141.50 | |
| 1,415.30 | 87.70 | 6.61% | 47,39,398 | 27.76 | 1,14,325 | 1,362.20 | 1,327.60 | 1,364.57 | 1,414.30 | |
| 420.00 | 6.80 | 1.65% | 38,15,228 | 15.26 | 1,10,803 | 415.95 | 413.20 | 420.05 | 421.60 | |
| 3,291.50 | 87.30 | 2.72% | 18,46,871 | 61.37 | 83,931 | 3,219.30 | 3,204.20 | 3,269.13 | 3,285.40 | |
| 269.15 | 3.30 | 1.24% | 15,31,335 | 532.00 | 77,059 | 265.00 | 265.85 | 269.93 | 270.10 | |
| 2,328.40 | 50.80 | 2.23% | 3,44,585 | 60.37 | 65,708 | 2,300.00 | 2,277.60 | 2,321.00 | 2,333.70 | |
| 937.25 | 9.40 | 1.01% | 3,85,139 | 35.69 | 60,773 | 926.05 | 927.85 | 939.10 | 941.40 | |
| 3,109.80 | 58.80 | 1.93% | 1,85,572 | 31.88 | 47,181 | 3,064.80 | 3,051.00 | 3,099.97 | 3,118.50 | |