intraday dhan
by @xaccaf89
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price %Change 2.00
Close Price 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.15 | 53.10 | 15.85% | 3,01,52,804 | 33.74 | 7,484 | 345.46 | 12.18 | 382.95 | 373.00 | 7.70 | 7.24 | 335.05 | |
| 188.20 | 18.17 | 10.69% | 1,13,66,758 | 180.16 | 2,177 | 175.69 | 0.51 | 187.62 | 186.73 | 2.89 | 2.81 | 170.03 | |
| 306.00 | 7.85 | 2.63% | 66,98,019 | 29.72 | 27,817 | 312.61 | 12.80 | 304.90 | 303.80 | 2.30 | 2.24 | 298.15 | |
| 4,061.60 | 172.80 | 4.44% | 50,79,125 | 63.68 | 1,65,666 | 3,905.94 | 19.42 | 4,048.20 | 4,038.30 | 20.64 | 19.84 | 3,888.80 | |
| 244.52 | 6.88 | 2.90% | 11,85,383 | 23.45 | 7,215 | 237.47 | 1.51 | 245.98 | 245.50 | 2.12 | 2.01 | 237.64 | |
| 2,023.00 | 65.70 | 3.36% | 9,42,501 | 44.96 | 22,880 | 1,937.50 | 9.11 | 2,022.60 | 2,009.80 | 17.69 | 17.61 | 1,957.30 | |
| 166.45 | 4.78 | 2.96% | 7,78,528 | 13.21 | 367 | 161.34 | 0.18 | 167.99 | 165.85 | 0.87 | 0.77 | 161.67 | |
| 3,686.50 | 154.30 | 4.37% | 6,05,226 | 71.10 | 1,31,284 | 3,681.26 | 6.80 | 3,693.00 | 3,669.00 | 31.01 | 30.88 | 3,532.20 | |
| 535.20 | 22.65 | 4.42% | 5,66,271 | 24.11 | 6,773 | 502.12 | 4.76 | 535.60 | 534.00 | 6.41 | 6.18 | 512.55 | |
| 1,318.30 | 48.00 | 3.78% | 2,48,609 | 44.11 | 8,644 | 1,254.10 | 8.48 | 1,327.40 | 1,313.00 | 13.55 | 13.01 | 1,270.30 | |
| 430.55 | 10.35 | 2.46% | 2,12,259 | 20.21 | 2,003 | 421.17 | 11.54 | 431.45 | 426.60 | 3.67 | 3.21 | 420.20 | |
| 1,512.80 | 52.40 | 3.59% | 1,85,219 | 37.30 | 9,826 | 1,525.82 | 9.56 | 1,530.30 | 1,526.10 | 12.27 | 12.15 | 1,460.40 | |
| 134.00 | 4.25 | 3.28% | 1,75,000 | 0.00 | 245 | 128.25 | 3.97 | 139.00 | 135.00 | 1.44 | 1.05 | 129.75 | |
| 181.03 | 5.07 | 2.88% | 1,38,004 | 11.94 | 953 | 176.97 | 0.49 | 181.10 | 179.05 | 1.67 | 1.49 | 175.96 | |
| 204.60 | 9.23 | 4.72% | 1,19,950 | -144.78 | 1,439 | 202.84 | 2.43 | 204.90 | 203.59 | 2.46 | 2.42 | 195.37 | |
| 43.39 | 1.23 | 2.92% | 1,14,407 | 9.69 | 372 | 43.74 | 0.00 | 42.78 | 42.25 | 0.41 | 0.40 | 42.16 | |
| 432.00 | 15.25 | 3.66% | 1,13,139 | 22.10 | 444 | 411.00 | 1.03 | 438.45 | 435.80 | 5.17 | 5.11 | 416.75 | |
| 38.50 | 1.73 | 4.70% | 74,103 | 43.35 | 68 | 36.92 | 0.00 | 38.81 | 38.18 | 0.32 | 0.29 | 36.77 | |
| 87.49 | 7.57 | 9.47% | 30,789 | 27.81 | 163 | 81.84 | 0.00 | 88.25 | 85.95 | 1.20 | 0.98 | 79.92 | |
| 1,655.70 | 44.90 | 2.79% | 23,017 | 108.38 | 1,996 | 1,623.10 | 5.71 | 1,678.10 | 1,650.20 | 22.29 | 20.31 | 1,610.80 | |
| 271.00 | 7.70 | 2.92% | 20,400 | 23.28 | 511 | 270.23 | 0.27 | 271.00 | 270.00 | 0.57 | 0.54 | 263.30 | |
| 2,240.80 | 63.60 | 2.92% | 7,540 | 38.57 | 1,384 | 2,328.52 | 0.03 | 2,226.00 | 2,210.90 | 22.75 | 21.98 | 2,177.20 | |
| 240.00 | 6.00 | 2.56% | 3,000 | 27.79 | 169 | 234.89 | 0.01 | 239.00 | 232.00 | 0.61 | 0.12 | 234.00 | |