intraday dhan
by @xaccaf89
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price %Change 2.00
Close Price 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -11.33 | 2,170 | 38.30 | 0.32 | 42.70 | 42.68 | 0.88 | 0.87 | 42.05 | |
| 38.66 | 0.88 | 2.33% | 3,89,50,908 | -9.54 | 17,893 | 37.84 | 4.11 | 38.75 | 38.70 | 0.18 | 0.17 | 38.66 | |
| 71.75 | 1.42 | 2.02% | 1,81,47,741 | 15.08 | 13,957 | 70.83 | 16.81 | 71.97 | 71.84 | 0.34 | 0.33 | 71.75 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 808.33 | 1.61 | 946.10 | 921.60 | 10.89 | 9.46 | 931.40 | |
| 104.27 | 4.94 | 4.97% | 66,04,030 | 21.20 | 4,905 | 99.95 | 6.18 | 104.69 | 104.54 | 0.97 | 0.95 | 104.27 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,773.46 | 10.74 | 1,860.00 | 1,859.30 | 18.60 | 17.90 | 1,861.60 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 236.43 | 2.83 | 262.00 | 261.00 | 3.97 | 3.76 | 259.09 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,493.18 | 7.42 | 1,560.00 | 1,552.40 | 23.56 | 21.90 | 1,539.60 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 542.41 | 1.47 | 598.90 | 597.35 | 4.73 | 4.64 | 596.90 | |
| 116.02 | 4.21 | 3.77% | 22,12,524 | 13.94 | 2,887 | 114.06 | 1.40 | 116.11 | 116.00 | 0.68 | 0.60 | 116.02 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 955.13 | 5.62 | 1,020.00 | 1,016.80 | 9.28 | 9.12 | 1,015.65 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 340.87 | 9.49 | 355.00 | 353.60 | 1.54 | 1.48 | 353.45 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,037.30 | 11.61 | 3,128.50 | 3,125.80 | 14.49 | 13.90 | 3,119.60 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 16.78 | 4,109 | 164.68 | 15.70 | 169.00 | 167.01 | 1.34 | 1.15 | 166.52 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 8,085.00 | 8,048.00 | 35.52 | 33.79 | 8,056.00 | |
| 221.65 | 13.08 | 6.27% | 6,95,433 | 31.09 | 1,392 | 212.47 | 0.15 | 223.77 | 221.55 | 1.85 | 1.75 | 221.65 | |
| 586.15 | 19.15 | 3.38% | 6,46,373 | 31.73 | 7,286 | 569.57 | 4.78 | 590.00 | 588.00 | 3.67 | 3.45 | 586.15 | |
| 246.12 | 6.49 | 2.71% | 6,29,973 | 7.39 | 6,314 | 240.42 | 7.28 | 246.47 | 245.16 | 1.34 | 1.11 | 246.12 | |
| 174.25 | 5.38 | 3.19% | 5,54,756 | -12.07 | 2,101 | 171.43 | 1.46 | 176.00 | 173.04 | 1.19 | 1.01 | 174.25 | |
| 266.00 | 6.45 | 2.49% | 5,51,731 | 61.95 | 3,723 | 266.06 | 1.12 | 266.20 | 266.00 | 1.72 | 1.65 | 266.00 | |
| 85.34 | 3.73 | 4.57% | 4,71,462 | 8.25 | 737 | 82.99 | 0.03 | 85.60 | 85.45 | 0.74 | 0.74 | 85.34 | |
| 1,534.20 | 30.80 | 2.05% | 4,68,590 | 5.14 | 28,809 | 1,519.36 | 13.00 | 1,542.80 | 1,533.90 | 7.38 | 6.80 | 1,534.20 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 790.85 | 32.69 | 822.00 | 821.60 | 5.91 | 5.83 | 819.25 | |
| 121.53 | 2.57 | 2.16% | 3,21,905 | 91.73 | 2,510 | 120.88 | 0.91 | 122.40 | 121.28 | 0.43 | 0.34 | 121.53 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 115.84 | 10,304 | 718.83 | 19.64 | 748.50 | 744.00 | 4.71 | 4.43 | 743.50 | |