intraday dhan
by @xaccaf89
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price %Change 2.00
Close Price 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 338.82 | 4.40 | 380.20 | 379.00 | 7.84 | 7.30 | 376.70 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 391.80 | 389.95 | 5.77 | 5.57 | 391.60 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 546.65 | 544.70 | 6.22 | 6.19 | 544.60 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 315.95 | 2.45 | 328.60 | 327.40 | 2.99 | 2.94 | 327.70 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 445.62 | 0.88 | 525.30 | 514.00 | 10.58 | 10.16 | 514.60 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.21 | 13.46 | 251.00 | 250.90 | 1.80 | 1.79 | 250.87 | |
| 199.93 | 5.92 | 3.05% | 19,98,351 | 110.74 | 2,313 | 193.31 | 0.51 | 200.01 | 199.99 | 2.24 | 2.22 | 199.93 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,168.50 | 2,159.00 | 19.46 | 19.34 | 2,155.90 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 645.15 | 1.97 | 671.90 | 670.05 | 5.45 | 4.97 | 669.25 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 338.32 | 8.82 | 353.00 | 347.25 | 3.33 | 3.06 | 344.90 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 364.80 | 0.85 | 381.80 | 381.00 | 3.35 | 3.32 | 379.40 | |
| 24.41 | 0.77 | 3.26% | 5,20,970 | 27.15 | 688 | 24.19 | 1.89 | 24.55 | 24.36 | 0.15 | 0.15 | 24.41 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,926.70 | 9.98 | 1,984.90 | 1,984.40 | 10.82 | 10.43 | 1,980.60 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 370.62 | 1.17 | 385.50 | 384.00 | 4.27 | 4.23 | 383.30 | |
| 625.65 | 26.45 | 4.41% | 3,54,943 | 17.10 | 2,824 | 605.79 | 2.82 | 628.00 | 626.00 | 4.60 | 4.50 | 625.65 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 391.68 | 5.08 | 425.00 | 417.45 | 3.99 | 3.20 | 418.10 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 84.92 | 0.00 | 93.50 | 92.83 | 1.18 | 1.12 | 92.61 | |
| 59.07 | 1.99 | 3.49% | 2,07,878 | 37.31 | 236 | 57.51 | 0.26 | 59.34 | 58.84 | 0.47 | 0.40 | 59.07 | |
| 2,200.00 | 82.10 | 3.88% | 2,02,231 | 11.39 | 2,607 | 2,167.56 | 1.33 | 2,219.00 | 2,206.00 | 29.09 | 27.87 | 2,200.00 | |
| 120.45 | 4.15 | 3.57% | 1,92,000 | 9.52 | 213 | 119.84 | 1.13 | 123.80 | 120.00 | 1.27 | 1.07 | 120.45 | |
| 1,138.00 | 24.50 | 2.20% | 1,82,936 | 32.05 | 3,237 | 1,096.12 | 1.59 | 1,148.00 | 1,142.00 | 10.96 | 10.77 | 1,138.00 | |
| 596.60 | 20.60 | 3.58% | 1,76,223 | 25.53 | 1,323 | 575.14 | 0.79 | 603.45 | 589.75 | 5.11 | 4.04 | 596.60 | |
| 429.15 | 9.30 | 2.22% | 1,58,950 | 202.68 | 6,692 | 439.50 | 7.71 | 434.00 | 432.85 | 3.86 | 3.17 | 429.15 | |
| 72.85 | 2.85 | 4.07% | 1,12,000 | 0.00 | 218 | 71.84 | 0.00 | 73.50 | 71.00 | 0.52 | 0.37 | 72.85 | |
| 597.75 | 16.75 | 2.88% | 95,700 | 41.62 | 864 | 590.27 | 4.47 | 605.00 | 599.00 | 3.30 | 3.09 | 597.75 | |