intraday dhan
by @xaccaf89
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price %Change 2.00
Close Price 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 859.91 | 2.19 | 914.00 | 910.00 | 11.51 | 11.02 | 906.35 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 431.41 | 10.73 | 435.00 | 434.15 | 3.36 | 3.24 | 434.35 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 133.57 | 7.28 | 139.00 | 137.94 | 1.08 | 1.01 | 138.16 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.83 | 0.69 | 183.10 | 178.99 | 1.94 | 1.57 | 181.39 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 445.18 | 0.72 | 464.50 | 463.90 | 5.53 | 5.29 | 464.40 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 281.00 | 280.50 | 2.85 | 2.51 | 281.40 | |
| 1,028.20 | 27.10 | 2.71% | 2,14,036 | 52.29 | 6,967 | 1,015.55 | 5.71 | 1,029.00 | 1,028.00 | 8.74 | 8.52 | 1,028.20 | |
| 329.40 | 9.10 | 2.84% | 1,98,052 | 153.49 | 1,753 | 330.16 | 0.16 | 331.30 | 330.00 | 2.86 | 2.64 | 329.40 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 2,168.72 | 2.63 | 2,213.00 | 2,210.00 | 19.91 | 19.71 | 2,204.90 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 178.83 | 0.00 | 178.10 | 177.25 | 1.92 | 1.87 | 177.60 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 232.51 | 0.42 | 234.00 | 232.00 | 4.72 | 3.26 | 239.65 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 308.10 | 15.11 | 319.00 | 315.95 | 3.40 | 3.23 | 316.35 | |
| 29.50 | 0.90 | 3.15% | 98,000 | 16.63 | 48 | 30.38 | 0.04 | 29.50 | 28.00 | 0.25 | 0.15 | 28.60 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 779.80 | 757.95 | 5.31 | 3.66 | 750.20 | |
| 70.53 | 2.61 | 3.84% | 86,037 | 73.13 | 988 | 69.29 | 7.30 | 72.15 | 70.79 | 1.15 | 1.04 | 70.53 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 175.65 | 1.32 | 182.00 | 172.50 | 2.14 | 1.58 | 179.15 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 132.47 | 0.00 | 136.80 | 134.00 | 0.77 | 0.61 | 135.40 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,189.62 | 3.65 | 1,219.90 | 1,211.00 | 8.78 | 8.31 | 1,208.10 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 281.33 | 0.75 | 293.75 | 283.30 | 2.98 | 2.14 | 286.80 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 413.00 | 412.00 | 3.84 | 3.84 | 412.00 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | 962.53 | 1.32 | 988.00 | 980.75 | 11.52 | 11.03 | 975.55 | |
| 475.65 | 15.30 | 3.32% | 30,350 | 17.64 | 2,931 | 466.62 | 2.37 | 479.70 | 474.05 | 5.15 | 4.87 | 475.65 | |
| 50.50 | 1.25 | 2.54% | 26,000 | 31.17 | 125 | 51.40 | 0.00 | 50.50 | 50.00 | 0.07 | 0.04 | 50.50 | |
| 97.91 | 2.05 | 2.14% | 19,725 | 11.42 | 160 | 97.79 | 0.07 | 99.10 | 98.35 | 1.90 | 1.74 | 97.91 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 293.96 | 0.00 | 289.00 | 284.00 | 2.29 | 2.08 | 280.00 | |