intraday dhan
by @xaccaf89
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price %Change 2.00
Close Price 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 34.67 | 0.42 | 38.10 | 37.62 | 0.79 | 0.72 | 37.16 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 328.37 | 10.72 | 352.50 | 352.00 | 2.26 | 2.24 | 351.20 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 173.80 | 2.40 | 184.78 | 184.47 | 1.85 | 1.80 | 185.02 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 350.16 | 7.61 | 381.30 | 379.50 | 3.15 | 2.92 | 381.00 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 568.38 | 2.40 | 627.00 | 624.75 | 8.61 | 8.51 | 622.55 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 724.10 | 5.77 | 762.25 | 759.80 | 4.68 | 4.47 | 760.80 | |
| 126.26 | 3.24 | 2.63% | 23,27,580 | 32.08 | 1,336 | 121.08 | 0.22 | 127.24 | 126.57 | 1.25 | 1.13 | 126.26 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 968.56 | 2.97 | 1,032.00 | 1,031.80 | 6.14 | 6.14 | 1,029.35 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 1,351.60 | 1,348.80 | 6.67 | 6.51 | 1,349.50 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 480.74 | 1.27 | 536.95 | 528.00 | 6.46 | 5.88 | 529.25 | |
| 289.50 | 5.70 | 2.01% | 18,27,306 | 15.07 | 14,497 | 283.24 | 30.34 | 290.00 | 289.70 | 1.52 | 1.49 | 289.50 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 258.23 | 4.88 | 268.20 | 268.08 | 1.76 | 1.75 | 267.19 | |
| 89.11 | 2.44 | 2.82% | 13,68,486 | 17.61 | 1,120 | 86.09 | 7.44 | 90.79 | 88.24 | 0.65 | 0.48 | 89.11 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 183.60 | 0.24 | 194.75 | 192.47 | 1.99 | 1.89 | 192.53 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 994.26 | 7.11 | 1,031.45 | 1,026.85 | 4.38 | 4.02 | 1,028.00 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 227.80 | 6,477 | 113.47 | 5.07 | 119.98 | 119.30 | 0.99 | 0.97 | 119.42 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 10,410.00 | 10,391.00 | 52.78 | 52.23 | 10,381.00 | |
| 48.80 | 1.76 | 3.74% | 9,99,700 | 41.61 | 1,241 | 47.17 | 1.34 | 48.90 | 48.80 | 0.28 | 0.27 | 48.80 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 119.08 | 25,054 | 4,278.74 | 9.29 | 4,417.80 | 4,394.00 | 26.24 | 26.09 | 4,400.00 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,237.24 | 9.11 | 2,388.00 | 2,369.70 | 16.38 | 15.55 | 2,374.80 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 533.75 | 16.10 | 546.95 | 544.20 | 3.29 | 3.23 | 544.35 | |
| 59.95 | 1.24 | 2.11% | 6,95,343 | 11.31 | 2,995 | 59.02 | 6.98 | 60.08 | 59.99 | 0.23 | 0.23 | 59.95 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,693.22 | 11.09 | 3,835.00 | 3,821.90 | 17.23 | 16.40 | 3,823.60 | |
| 255.11 | 12.19 | 5.02% | 6,59,798 | 13.51 | 3,512 | 245.81 | 16.75 | 256.50 | 256.34 | 3.10 | 3.04 | 255.11 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 236.93 | 0.34 | 264.00 | 250.48 | 4.32 | 3.10 | 256.97 | |