intraday dhan
by @xaccaf89
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price %Change 2.00
Close Price 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.07 | 0.59 | 21.00 | 20.78 | 0.24 | 0.23 | 20.80 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.06 | 0.65 | 466.00 | 463.70 | 7.05 | 7.01 | 463.45 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 81.92 | 2.02 | 83.05 | 82.75 | 0.63 | 0.58 | 82.76 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 135.98 | 135.50 | 0.98 | 0.93 | 135.46 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 31.09 | 1.73 | 32.80 | 30.43 | 0.44 | 0.27 | 32.17 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 871.72 | 34.68 | 892.00 | 891.55 | 7.14 | 6.50 | 890.35 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,618.54 | 9.26 | 1,800.00 | 1,755.70 | 39.01 | 36.73 | 1,756.70 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 29.67 | 0.72 | 32.35 | 32.01 | 0.31 | 0.30 | 31.90 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 69.47 | 7.30 | 73.01 | 72.15 | 1.76 | 1.59 | 72.49 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 756.95 | 13.95 | 767.75 | 764.00 | 4.71 | 4.68 | 761.40 | |
| 385.35 | 7.85 | 2.08% | 5,65,658 | 57.28 | 3,346 | 381.68 | 10.70 | 389.00 | 387.00 | 2.79 | 2.58 | 385.35 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 59.39 | 0.00 | 65.20 | 63.50 | 1.12 | 1.06 | 64.03 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,823.54 | 13.30 | 2,862.00 | 2,857.70 | 18.46 | 17.96 | 2,849.10 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 214.19 | 2.98 | 221.10 | 220.00 | 3.25 | 2.86 | 221.15 | |
| 22.85 | 0.45 | 2.01% | 3,74,143 | 13.41 | 474 | 22.43 | 0.50 | 22.90 | 22.89 | 0.10 | 0.10 | 22.85 | |
| 79.00 | 2.53 | 3.31% | 2,73,519 | 20.89 | 866 | 77.89 | 0.03 | 79.44 | 79.29 | 0.66 | 0.64 | 79.00 | |
| 117.75 | 2.49 | 2.16% | 2,41,339 | 36.01 | 857 | 116.14 | 3.02 | 118.10 | 118.00 | 1.44 | 1.44 | 117.75 | |
| 126.91 | 3.35 | 2.71% | 1,80,836 | 24.18 | 646 | 124.64 | 0.03 | 127.90 | 126.13 | 1.19 | 1.07 | 126.91 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 125.17 | 0.13 | 147.00 | 145.00 | 2.35 | 2.30 | 145.20 | |
| 702.65 | 15.25 | 2.22% | 1,26,400 | 0.00 | 1,216 | 681.13 | 2.01 | 709.00 | 700.20 | 7.60 | 6.88 | 702.65 | |
| 24.92 | 0.60 | 2.47% | 1,15,860 | 96.88 | 455 | 25.00 | 0.00 | 25.00 | 24.90 | 0.18 | 0.17 | 24.92 | |
| 276.25 | 8.95 | 3.35% | 1,02,421 | 19.45 | 1,477 | 269.77 | 0.24 | 278.50 | 275.00 | 2.41 | 2.13 | 276.25 | |
| 65.69 | 1.84 | 2.88% | 1,01,530 | 14.16 | 194 | 64.71 | 0.00 | 66.38 | 65.94 | 0.71 | 0.70 | 65.69 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 327.00 | 3.06 | 388.00 | 386.00 | 5.23 | 5.10 | 385.35 | |
| 469.95 | 22.15 | 4.95% | 94,390 | 22.70 | 1,194 | 460.29 | 0.00 | 475.00 | 471.00 | 4.84 | 4.46 | 469.95 | |