Intraday
by @mayuri838234_x33007a1
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
Price 10.00
Volume 10,000
Market Cap 100 Cr
Price %Change 2.10
Open Price Previous High Price
Price %Change 2.10 - 4.90
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.00 | 3.35 | 2.18% | 55,932 | 28.83 | 1,053 | 156.15 | 155.37 | 156.09 | 155.26 | 157.95 | 156.00 | |
| 11.94 | 0.27 | 2.31% | 2,19,906 | 10.73 | 179 | 11.92 | 11.91 | 11.92 | 11.91 | 12.10 | 11.85 | |
| 165.55 | 3.88 | 2.40% | 5,69,656 | 13.21 | 365 | 165.32 | 165.12 | 165.23 | 165.05 | 165.00 | 163.65 | |
| 1,530.60 | 36.50 | 2.44% | 1,43,560 | 4.54 | 10,679 | 1,529.09 | 1,525.42 | 1,528.28 | 1,524.66 | 1,532.50 | 1,520.00 | |
| 270.00 | 6.70 | 2.54% | 20,000 | 23.28 | 509 | 270.82 | 270.80 | 271.01 | 270.88 | 270.10 | 266.15 | |
| 24.25 | 0.64 | 2.71% | 29,497 | 2,361.00 | 1,461 | 24.07 | 23.91 | 24.03 | 23.88 | 24.75 | 24.18 | |
| 499.70 | 13.55 | 2.79% | 14,56,315 | 15.60 | 5,262 | 498.19 | 496.36 | 497.91 | 496.03 | 490.00 | 489.40 | |
| 401.00 | 11.10 | 2.85% | 21,600 | 36.17 | 518 | 393.94 | 393.35 | 392.37 | 392.54 | 399.65 | 390.00 | |
| 37.40 | 1.09 | 3.00% | 3,58,332 | -0.90 | 797 | 37.32 | 37.30 | 37.30 | 37.29 | 37.40 | 37.00 | |
| 260.00 | 7.59 | 3.01% | 12,322 | 296.92 | 520 | 254.07 | 252.65 | 252.75 | 251.88 | 258.00 | 253.00 | |
| 522.35 | 15.25 | 3.01% | 1,25,00,273 | 12.46 | 84,966 | 521.26 | 520.57 | 521.06 | 520.40 | 525.40 | 511.45 | |
| 4,148.90 | 121.70 | 3.02% | 30,905 | 35.12 | 30,341 | 4,145.95 | 4,143.18 | 4,145.28 | 4,142.56 | 4,105.60 | 4,050.00 | |
| 500.70 | 15.80 | 3.26% | 25,93,922 | 25.53 | 1,110 | 493.42 | 492.96 | 491.25 | 491.89 | 525.00 | 491.45 | |
| 180.05 | 5.74 | 3.29% | 10,112 | 12.17 | 279 | 179.77 | 179.52 | 179.83 | 179.52 | 179.00 | 176.00 | |
| 406.90 | 13.60 | 3.46% | 68,160 | 190.24 | 6,651 | 406.92 | 405.42 | 406.95 | 405.28 | 409.00 | 398.60 | |
| 407.85 | 13.65 | 3.46% | 10,686 | 27.05 | 345 | 406.83 | 406.57 | 406.60 | 406.43 | 417.90 | 403.45 | |
| 122.45 | 4.10 | 3.46% | 34,917 | 24.55 | 190 | 121.04 | 120.97 | 121.05 | 120.96 | 120.90 | 118.70 | |
| 4,025.00 | 136.20 | 3.50% | 44,51,628 | 63.68 | 1,64,173 | 4,024.91 | 4,023.43 | 4,025.71 | 4,023.66 | 3,922.30 | 3,918.00 | |
| 95.84 | 3.43 | 3.71% | 14,617 | 188.59 | 613 | 95.32 | 94.57 | 95.21 | 94.44 | 97.00 | 92.41 | |
| 552.60 | 20.55 | 3.86% | 8,91,326 | 21.26 | 4,145 | 553.38 | 553.15 | 553.32 | 553.09 | 538.45 | 537.90 | |
| 1,369.50 | 51.90 | 3.94% | 2,39,980 | 180.10 | 16,034 | 1,373.10 | 1,370.23 | 1,373.45 | 1,370.10 | 1,340.00 | 1,334.40 | |
| 336.50 | 13.15 | 4.07% | 5,37,96,972 | 5.03 | 1,31,585 | 335.14 | 334.40 | 334.77 | 334.14 | 329.00 | 325.50 | |
| 130.00 | 5.25 | 4.21% | 40,000 | 0.00 | 296 | 126.42 | 125.87 | 125.62 | 125.43 | 126.00 | 125.45 | |
| 735.00 | 30.15 | 4.28% | 2,79,169 | 18.86 | 4,941 | 729.86 | 726.69 | 728.72 | 725.81 | 740.05 | 704.85 | |
| 1,350.30 | 59.50 | 4.61% | 23,600 | 19.00 | 1,159 | 1,351.17 | 1,350.61 | 1,351.37 | 1,350.65 | 1,340.00 | 1,316.00 | |