Intraday
by @mayuri838234_x33007a1
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
Price 10.00
Volume 10,000
Market Cap 100 Cr
Price %Change 2.10
Open Price Previous High Price
Price %Change 2.10 - 4.90
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08 | 0.27 | 2.11% | 32,480 | -11.85 | 214 | 12.92 | 12.88 | 12.94 | 12.89 | 13.00 | 12.97 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 46.80 | 11,853 | 625.80 | 625.32 | 626.20 | 625.46 | 618.00 | 615.40 | |
| 73.50 | 1.65 | 2.30% | 1,25,976 | -342.14 | 433 | 73.92 | 73.89 | 74.01 | 73.93 | 73.39 | 72.60 | |
| 136.00 | 3.25 | 2.45% | 51,200 | 7.72 | 118 | 136.00 | 135.93 | 136.01 | 135.93 | 135.95 | 133.00 | |
| 504.55 | 12.10 | 2.46% | 1,75,702 | 41.23 | 3,188 | 502.90 | 501.17 | 502.65 | 500.87 | 507.90 | 497.80 | |
| 22.70 | 0.57 | 2.58% | 1,17,743 | 15.01 | 105 | 22.69 | 22.65 | 22.64 | 22.63 | 22.74 | 22.68 | |
| 157.55 | 4.45 | 2.91% | 10,043 | -12.19 | 205 | 156.64 | 156.20 | 156.44 | 156.06 | 158.00 | 156.00 | |
| 62.73 | 1.79 | 2.94% | 1,73,349 | 73.13 | 879 | 62.99 | 62.80 | 62.78 | 62.68 | 64.00 | 62.46 | |
| 30.69 | 0.89 | 2.99% | 3,57,589 | 29.38 | 704 | 30.57 | 30.53 | 30.54 | 30.51 | 31.00 | 30.80 | |
| 22.00 | 0.70 | 3.29% | 65,000 | 30.00 | 259 | 21.68 | 21.47 | 21.61 | 21.42 | 21.85 | 21.50 | |
| 197.10 | 6.35 | 3.33% | 14,839 | -135.28 | 104 | 197.66 | 196.47 | 197.79 | 196.40 | 195.00 | 193.25 | |
| 43.40 | 1.40 | 3.33% | 28,844 | 8.43 | 109 | 43.33 | 43.18 | 43.31 | 43.16 | 44.48 | 42.60 | |
| 586.15 | 19.15 | 3.38% | 6,46,373 | 31.73 | 7,286 | 587.01 | 586.87 | 586.35 | 586.54 | 572.00 | 571.85 | |
| 130.10 | 4.30 | 3.42% | 1,66,200 | 0.00 | 131 | 131.18 | 131.12 | 131.42 | 131.23 | 129.45 | 125.80 | |
| 3,346.90 | 111.70 | 3.45% | 2,09,425 | 61.79 | 20,862 | 3,349.14 | 3,346.83 | 3,346.72 | 3,345.44 | 3,274.70 | 3,252.00 | |
| 23.94 | 0.81 | 3.50% | 14,430 | -16.99 | 127 | 23.68 | 23.61 | 23.62 | 23.57 | 23.59 | 23.30 | |
| 200.12 | 6.88 | 3.56% | 36,55,461 | 38.82 | 9,780 | 199.89 | 199.28 | 199.75 | 199.15 | 195.00 | 193.99 | |
| 118.75 | 4.10 | 3.58% | 38,400 | 21.19 | 289 | 118.70 | 118.56 | 118.69 | 118.54 | 117.70 | 115.30 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 5,682.82 | 5,679.31 | 5,682.33 | 5,678.71 | 5,550.00 | 5,479.20 | |
| 175.52 | 6.39 | 3.78% | 21,95,575 | 6.98 | 5,196 | 175.36 | 174.95 | 175.34 | 174.90 | 170.00 | 169.60 | |
| 420.45 | 15.50 | 3.83% | 6,72,391 | 34.56 | 2,388 | 419.58 | 417.94 | 419.48 | 417.72 | 409.00 | 407.80 | |
| 62.50 | 2.45 | 4.08% | 59,200 | -34.12 | 137 | 62.01 | 61.86 | 61.80 | 61.75 | 69.75 | 63.00 | |
| 629.70 | 24.70 | 4.08% | 5,37,309 | 37.87 | 1,553 | 626.10 | 623.93 | 626.79 | 624.03 | 629.95 | 625.40 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 76.48 | 76.47 | 76.53 | 76.49 | 74.50 | 74.10 | |
| 130.85 | 5.40 | 4.30% | 21,600 | 27.82 | 173 | 130.42 | 130.27 | 130.29 | 130.19 | 136.00 | 126.95 | |