Intraday
by @mayuri838234_x33007a1Modify
EMA (10, 5 Min) EMA (20, 5 Min)
Price 10.00
Volume 10,000
Market Cap 100 Cr
Price %Change 2.10 - 20.00
Open Price Previous High Price
Price %Change 2.10 - 4.90
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 2.43 | 2.10% | 79,200 | 0.00 | 144 | 117.55 | 117.42 | 117.45 | 117.36 | 116.90 | 115.63 | |
| 1,029.40 | 21.65 | 2.15% | 16,77,569 | 11.46 | 26,817 | 1,025.80 | 1,022.12 | 1,024.46 | 1,021.09 | 1,012.00 | 1,011.70 | |
| 705.15 | 17.20 | 2.50% | 88,873 | 45.62 | 7,965 | 701.55 | 698.89 | 700.86 | 698.29 | 700.00 | 694.85 | |
| 199.95 | 4.95 | 2.54% | 15,200 | 28.68 | 210 | 199.18 | 196.94 | 199.00 | 196.62 | 196.00 | 195.00 | |
| 236.00 | 6.00 | 2.61% | 16,868 | 958.33 | 357 | 236.37 | 236.36 | 236.45 | 236.40 | 240.00 | 237.80 | |
| 187.60 | 5.00 | 2.74% | 17,73,742 | 51.40 | 3,133 | 187.41 | 187.01 | 187.37 | 186.95 | 185.00 | 183.90 | |
| 47.00 | 1.35 | 2.96% | 70,000 | 97.13 | 338 | 46.58 | 45.95 | 46.48 | 45.84 | 48.85 | 45.65 | |
| 1,648.70 | 47.70 | 2.98% | 3,02,603 | 34.11 | 31,258 | 1,647.49 | 1,646.81 | 1,647.02 | 1,646.52 | 1,644.20 | 1,635.90 | |
| 66.50 | 2.14 | 3.33% | 10,234 | 8.84 | 196 | 65.96 | 65.90 | 65.95 | 65.89 | 67.15 | 64.36 | |
| 314.95 | 12.10 | 4.00% | 10,948 | 25.52 | 504 | 313.34 | 313.13 | 313.71 | 313.28 | 304.90 | 302.85 | |
| 133.00 | 5.60 | 4.40% | 45,600 | 15.08 | 258 | 132.88 | 132.18 | 132.85 | 132.09 | 128.80 | 127.95 | |
| 298.50 | 12.75 | 4.46% | 38,98,555 | 0.00 | 9,146 | 297.78 | 296.84 | 297.29 | 296.50 | 290.51 | 285.75 | |
| 1,334.05 | 57.00 | 4.46% | 6,97,869 | 21.14 | 3,733 | 1,325.38 | 1,316.86 | 1,323.58 | 1,315.11 | 1,340.90 | 1,277.05 | |
| 116.48 | 5.33 | 4.80% | 10,000 | 13.74 | 219 | 116.47 | 116.29 | 116.47 | 116.27 | 114.00 | 111.15 | |
| 55.95 | 2.60 | 4.87% | 10,800 | 18.21 | 140 | 55.60 | 55.16 | 55.53 | 55.08 | 54.40 | 53.45 | |