Intraday
by @mayuri838234_x33007a1
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
Price 10.00
Volume 10,000
Market Cap 100 Cr
Price %Change 2.10
Open Price Previous High Price
Price %Change 2.10 - 4.90
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.63 | 2.22% | 26,051 | 15.25 | 198 | 29.01 | 28.92 | 29.01 | 28.91 | 28.80 | 28.63 | |
| 75.63 | 1.65 | 2.23% | 47,489 | 28.31 | 759 | 75.20 | 74.80 | 75.13 | 74.72 | 75.50 | 75.25 | |
| 72.52 | 1.64 | 2.31% | 1,40,069 | 7.25 | 689 | 72.65 | 72.46 | 72.47 | 72.35 | 71.99 | 71.66 | |
| 102.76 | 2.48 | 2.47% | 14,549 | 5.65 | 307 | 102.81 | 102.59 | 102.77 | 102.55 | 101.90 | 101.69 | |
| 23.44 | 0.62 | 2.72% | 30,642 | 23.79 | 154 | 23.42 | 23.28 | 23.36 | 23.23 | 22.92 | 22.82 | |
| 10.04 | 0.28 | 2.87% | 5,96,752 | -0.53 | 195 | 10.04 | 10.03 | 10.05 | 10.03 | 9.99 | 9.76 | |
| 186.00 | 5.42 | 3.00% | 13,712 | 12.88 | 465 | 185.02 | 184.30 | 184.80 | 184.12 | 189.00 | 180.58 | |
| 24.63 | 0.73 | 3.05% | 94,362 | 24.64 | 565 | 24.56 | 24.53 | 24.57 | 24.53 | 24.50 | 23.90 | |
| 37.98 | 1.14 | 3.09% | 51,040 | 19.60 | 129 | 38.20 | 38.01 | 38.25 | 38.01 | 38.60 | 36.84 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 122.87 | 122.54 | 122.61 | 122.38 | 125.00 | 122.00 | |
| 78.18 | 2.67 | 3.54% | 75,057 | 10.72 | 653 | 77.61 | 77.02 | 77.41 | 76.86 | 76.88 | 76.44 | |
| 202.00 | 7.00 | 3.59% | 10,000 | 35.98 | 191 | 202.00 | 201.94 | 202.00 | 201.93 | 202.00 | 195.00 | |
| 81.00 | 2.91 | 3.73% | 28,875 | 16.23 | 155 | 80.89 | 80.66 | 80.87 | 80.63 | 81.90 | 78.09 | |
| 60.45 | 2.21 | 3.79% | 15,780 | -1.28 | 265 | 60.05 | 59.28 | 59.61 | 58.99 | 59.30 | 59.00 | |
| 12.76 | 0.51 | 4.16% | 4,06,631 | 72.06 | 266 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | 12.40 | |
| 123.05 | 5.53 | 4.71% | 24,029 | 12.59 | 310 | 121.24 | 120.66 | 120.45 | 120.23 | 124.80 | 118.98 | |
| 34.78 | 1.59 | 4.79% | 14,381 | 17.84 | 100 | 34.68 | 34.53 | 34.67 | 34.51 | 33.90 | 33.19 | |
| 389.00 | 18.10 | 4.88% | 15,118 | 12.47 | 411 | 388.95 | 388.46 | 388.94 | 388.40 | 389.40 | 370.90 | |
| 55.47 | 2.59 | 4.90% | 35,690 | 34.39 | 139 | 55.39 | 55.36 | 55.36 | 55.35 | 54.80 | 53.00 | |
| 63.38 | 2.96 | 4.90% | 10,943 | 38.48 | 873 | 63.26 | 62.99 | 63.23 | 62.95 | 63.00 | 60.42 | |
| 21.84 | 1.02 | 4.90% | 51,329 | 11.33 | 379 | 21.77 | 21.57 | 21.74 | 21.54 | 21.60 | 21.39 | |