Intraday
EMA (10, 5 Min) EMA (20, 5 Min)
Price 10.00
Volume 10,000
Market Cap 100 Cr
Price %Change 2.10 - 20.00
Open Price Previous High Price
Price %Change 2.10 - 4.90
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Open Price | Previous High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
136.86 | 2.87 | 2.14% | 58,415 | 21.92 | 814 | 136.71 | 136.18 | 136.67 | 136.10 | 139.50 | 134.50 | |
214.00 | 4.55 | 2.17% | 4,28,000 | 54.83 | 763 | 213.85 | 213.19 | 213.59 | 213.00 | 216.00 | 214.90 | |
132.39 | 2.99 | 2.31% | 24,116 | 18.83 | 661 | 131.84 | 131.64 | 131.37 | 131.40 | 134.00 | 132.50 | |
1,454.90 | 33.60 | 2.36% | 9,89,366 | 78.90 | 39,084 | 1,454.69 | 1,452.29 | 1,454.02 | 1,451.72 | 1,432.00 | 1,430.00 | |
35.82 | 0.89 | 2.55% | 93,080 | - | 288 | 35.73 | 35.66 | 35.72 | 35.65 | 35.88 | 35.55 | |
29.27 | 0.75 | 2.63% | 1,53,854 | 396.86 | 300 | 29.29 | 29.27 | 29.25 | 29.25 | 29.25 | 29.20 | |
242.85 | 6.25 | 2.64% | 46,993 | 37.92 | 331 | 242.48 | 242.01 | 242.40 | 241.92 | 244.95 | 240.95 | |
256.00 | 7.80 | 3.14% | 22,248 | 132.02 | 384 | 254.76 | 253.38 | 254.48 | 253.11 | 257.85 | 250.20 | |
625.00 | 22.00 | 3.65% | 25,523 | 202.35 | 786 | 626.55 | 626.00 | 626.89 | 626.10 | 625.00 | 611.00 | |
40.80 | 1.44 | 3.66% | 36,430 | 48.59 | 261 | 40.33 | 40.09 | 40.22 | 40.02 | 40.10 | 39.74 | |
183.81 | 6.69 | 3.78% | 9,76,602 | 146.53 | 4,601 | 183.40 | 182.92 | 183.31 | 182.83 | 178.50 | 178.29 | |
64.98 | 2.41 | 3.85% | 15,346 | 33.46 | 257 | 64.67 | 64.30 | 64.60 | 64.23 | 64.99 | 62.90 | |
1,000.55 | 42.55 | 4.44% | 1,94,680 | 17.61 | 1,216 | 999.18 | 998.18 | 998.78 | 997.88 | 979.00 | 978.00 | |
157.00 | 6.85 | 4.56% | 18,000 | 14.29 | 374 | 157.55 | 156.72 | 157.67 | 156.69 | 154.80 | 153.30 | |
132.80 | 5.80 | 4.57% | 17,600 | 19.57 | 175 | 130.12 | 129.81 | 129.50 | 129.49 | 133.15 | 128.45 | |
225.00 | 9.90 | 4.60% | 45,750 | 36.52 | 353 | 224.62 | 223.99 | 224.53 | 223.88 | 221.00 | 215.15 | |
133.32 | 5.92 | 4.65% | 95,314 | 122.09 | 1,403 | 133.55 | 133.48 | 133.50 | 133.45 | 133.00 | 127.90 | |
235.80 | 10.50 | 4.66% | 76,755 | 129.47 | 577 | 230.72 | 226.98 | 228.70 | 225.63 | 235.00 | 230.00 | |
353.35 | 15.80 | 4.68% | 20,575 | 36.50 | 447 | 347.02 | 344.27 | 345.38 | 343.20 | 352.80 | 342.75 | |
367.00 | 16.90 | 4.83% | 70,560 | 67.46 | 912 | 365.73 | 365.71 | 365.84 | 365.77 | 367.60 | 350.10 | |