Intraday
by @mayuri838234_x33007a1
0
Modify
EMA (10, 5 Min) EMA (20, 5 Min)
Price 10.00
Volume 10,000
Market Cap 100 Cr
Price %Change 2.10
Open Price Previous High Price
Price %Change 2.10 - 4.90
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.95 | 7.75 | 2.39% | 35,161 | 162.10 | 823 | 331.36 | 330.94 | 331.44 | 330.94 | 339.00 | 331.65 | |
| 94.99 | 2.32 | 2.50% | 59,200 | 8.88 | 232 | 94.96 | 94.79 | 94.95 | 94.77 | 95.00 | 93.55 | |
| 126.26 | 3.24 | 2.63% | 23,27,580 | 32.08 | 1,336 | 126.42 | 126.31 | 126.24 | 126.22 | 124.90 | 124.60 | |
| 94.70 | 2.50 | 2.71% | 31,200 | 0.00 | 102 | 94.88 | 92.94 | 94.07 | 92.35 | 93.50 | 93.00 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 3,396.74 | 3,390.09 | 3,391.12 | 3,386.73 | 3,349.00 | 3,304.30 | |
| 185.00 | 5.05 | 2.81% | 84,000 | 32.54 | 205 | 184.53 | 183.55 | 184.43 | 183.40 | 186.00 | 179.95 | |
| 740.00 | 21.90 | 3.05% | 26,876 | -41.87 | 528 | 739.21 | 733.60 | 739.04 | 732.93 | 729.00 | 722.00 | |
| 96.50 | 2.96 | 3.16% | 12,000 | 0.00 | 118 | 94.52 | 94.08 | 94.08 | 93.82 | 96.50 | 95.00 | |
| 87.00 | 2.79 | 3.31% | 91,000 | 23.86 | 124 | 86.91 | 86.66 | 86.89 | 86.63 | 86.00 | 85.00 | |
| 137.60 | 4.60 | 3.46% | 26,000 | 18.47 | 192 | 137.63 | 137.30 | 137.77 | 137.34 | 133.30 | 133.00 | |
| 34.35 | 1.15 | 3.46% | 16,000 | 6.42 | 149 | 34.35 | 34.34 | 34.35 | 34.34 | 34.00 | 33.25 | |
| 243.02 | 8.46 | 3.61% | 26,03,406 | 1,173.25 | 5,693 | 242.86 | 242.61 | 243.05 | 242.68 | 238.40 | 237.59 | |
| 58.14 | 2.09 | 3.73% | 73,971 | 16.58 | 125 | 56.98 | 56.97 | 56.76 | 56.86 | 57.25 | 56.25 | |
| 78.99 | 2.99 | 3.93% | 15,232 | 155.10 | 505 | 74.97 | 74.55 | 74.07 | 74.08 | 79.19 | 77.59 | |
| 69.35 | 2.66 | 3.99% | 20,736 | 7.61 | 147 | 69.24 | 69.20 | 69.21 | 69.18 | 67.97 | 67.95 | |
| 52.95 | 2.04 | 4.01% | 53,098 | -6.63 | 443 | 52.07 | 51.77 | 51.95 | 51.68 | 51.55 | 51.39 | |
| 32.05 | 1.25 | 4.06% | 87,500 | 36.67 | 231 | 32.05 | 32.04 | 32.05 | 32.03 | 32.25 | 30.80 | |
| 190.95 | 7.45 | 4.06% | 52,185 | -54.45 | 502 | 186.59 | 185.06 | 185.63 | 184.44 | 191.00 | 186.90 | |
| 472.65 | 18.85 | 4.15% | 3,96,518 | 28.92 | 1,517 | 471.52 | 469.99 | 470.66 | 469.42 | 459.80 | 456.50 | |
| 739.95 | 30.00 | 4.23% | 16,000 | 24.69 | 1,177 | 738.01 | 733.55 | 737.58 | 732.87 | 720.00 | 715.00 | |
| 98.00 | 4.16 | 4.43% | 10,000 | 8.49 | 171 | 97.42 | 96.84 | 97.29 | 96.72 | 95.00 | 94.35 | |
| 92.00 | 4.15 | 4.72% | 92,800 | 0.00 | 215 | 91.10 | 91.01 | 90.90 | 90.90 | 92.10 | 91.50 | |
| 863.50 | 39.00 | 4.73% | 2,94,840 | 60.18 | 1,921 | 863.57 | 862.20 | 863.25 | 861.90 | 842.00 | 841.95 | |
| 104.49 | 4.83 | 4.85% | 3,54,590 | 13.96 | 376 | 104.47 | 104.18 | 104.44 | 104.13 | 101.94 | 99.66 | |
| 280.00 | 13.05 | 4.89% | 13,200 | 69.52 | 334 | 280.00 | 279.96 | 280.00 | 279.96 | 275.00 | 266.95 | |