INTRADAY CASH
by @piyushba88d129
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 50,000 - 41,55,80,975
Price 100.00 - 1,37,198.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 170.62 | 171.02 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 996.21 | 997.20 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 972.26 | 973.70 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 348.89 | 352.50 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.00 | 201.07 | 201.14 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 291.25 | 291.69 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 242.50 | 248.91 | 249.16 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 390.68 | 391.35 | |
| 141.90 | 2.75 | 1.98% | 8,42,449 | 48.65 | 724 | 136.40 | 141.76 | 141.90 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 134.10 | 135.37 | 135.61 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 542.77 | 543.10 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,111.00 | 3,161.58 | 3,163.30 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 192.38 | 198.84 | |
| 1,280.00 | 37.45 | 3.01% | 3,10,710 | 11.94 | 715 | 1,250.00 | 1,280.20 | 1,281.70 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 233.00 | 238.04 | 238.15 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 140.38 | 145.87 | 145.93 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 295.60 | 302.78 | 303.10 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,510.80 | 1,669.28 | 1,669.80 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 223.00 | 227.66 | 227.78 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 405.15 | 407.66 | 408.00 | |
| 345.00 | 11.45 | 3.43% | 1,33,200 | - | 217 | 324.00 | 343.33 | 343.75 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | 767.35 | 769.00 | |
| 198.10 | 8.10 | 4.26% | 1,24,435 | 12.82 | 495 | 186.00 | 197.30 | 198.10 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 136.00 | 139.70 | 142.70 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 137.20 | 142.70 | 142.96 | |