INTRADAY CASH
by @piyushba88d129
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 50,000 - 41,55,80,975
Price 100.00 - 1,37,198.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 351.56 | 353.45 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 607.34 | 628.15 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 311.74 | 317.05 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | 284.60 | 284.70 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 817.26 | 819.65 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 118.56 | 127.68 | 127.91 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,180.10 | 2,210.32 | 2,211.00 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | 126.41 | 126.45 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 322.24 | 324.75 | |
| 147.02 | -0.40 | -0.27% | 80,611 | 13.50 | 654 | 146.00 | 146.84 | 147.02 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 218.40 | 223.25 | 224.02 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 325.00 | 347.35 | 349.20 | |
| 167.00 | 8.65 | 5.46% | 69,000 | 0.00 | 147 | 159.10 | 164.71 | 166.00 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 21.59 | 489 | 386.00 | 405.03 | 407.00 | |
| 280.75 | -0.70 | -0.25% | 59,405 | 15.16 | 177 | 267.40 | 275.90 | 280.75 | |
| 177.55 | 16.10 | 9.97% | 54,200 | -38.72 | 182 | 161.45 | 176.44 | 177.55 | |