INTRADAY CASH
by @piyushba88d129
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 50,000 - 41,55,80,975
Price 100.00 - 1,37,198.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 122.00 | 140.81 | 143.25 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,303.60 | 1,329.99 | 1,336.70 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | 469.46 | 472.30 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.95 | 634.91 | 643.95 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,925.00 | 3,966.35 | 3,968.40 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 485.00 | 488.37 | 488.40 | |
| 102.94 | 4.05 | 4.10% | 3,21,152 | 98.17 | 1,379 | 99.91 | 101.95 | 102.94 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,079.00 | 13,201.12 | 13,221.00 | |
| 275.70 | 3.15 | 1.16% | 2,09,795 | 55.07 | 1,263 | 272.00 | 274.27 | 275.70 | |
| 184.20 | 22.20 | 13.70% | 1,77,795 | 37.67 | 829 | 160.05 | 171.92 | 184.20 | |
| 141.00 | 6.70 | 4.99% | 1,32,800 | 0.00 | 293 | 135.15 | 140.94 | 141.00 | |
| 347.00 | 6.85 | 2.01% | 1,22,800 | 0.00 | 501 | 340.15 | 352.70 | 352.85 | |
| 102.01 | 2.00 | 2.00% | 88,435 | -91.75 | 76 | 102.01 | 101.98 | 102.01 | |
| 365.70 | 17.40 | 5.00% | 82,588 | 25.40 | 1,724 | 346.95 | 365.55 | 365.70 | |
| 103.00 | -1.80 | -1.72% | 76,695 | 616.47 | 151 | 102.75 | 102.83 | 103.00 | |
| 142.40 | 1.46 | 1.04% | 73,962 | 16.75 | 1,132 | 140.17 | 142.11 | 142.40 | |
| 124.00 | 5.30 | 4.47% | 70,800 | 0.00 | 124 | 118.70 | 124.27 | 124.35 | |
| 127.15 | 2.05 | 1.64% | 67,000 | 0.00 | 233 | 125.00 | 126.54 | 127.15 | |
| 115.10 | 4.55 | 4.12% | 52,800 | 0.00 | 189 | 112.50 | 114.80 | 115.10 | |