INTRADAY CASH
by @piyushba88d129
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 50,000 - 41,55,80,975
Price 100.00 - 1,37,198.95
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 326.95 | 327.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,512.73 | 1,513.60 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,372.70 | 4,380.60 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,540.67 | 2,542.80 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 987.58 | 996.50 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,636.23 | 1,636.60 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 927.78 | 933.50 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,141.15 | 1,143.00 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 310.50 | 315.23 | 316.95 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 147.35 | 149.49 | 149.57 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,611.72 | 7,615.50 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 186.60 | 187.34 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 23,819.30 | 23,871.00 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | 212.44 | 217.78 | 217.88 | |
| 140.20 | 0.20 | 0.14% | 1,49,000 | 368.42 | 143 | 140.00 | 140.16 | 140.20 | |
| 127.04 | -0.18 | -0.14% | 1,24,170 | 32.42 | 2,534 | 125.44 | 126.91 | 127.04 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 151.71 | 153.20 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 215.01 | 219.43 | 220.96 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 476.11 | 477.70 | |
| 282.75 | 13.45 | 4.99% | 78,500 | 238.32 | 628 | 258.50 | 266.99 | 281.20 | |
| 1,115.50 | 4.45 | 0.40% | 77,000 | 941.57 | 1,708 | 1,108.75 | 1,115.34 | 1,116.00 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 489.45 | 497.40 | 497.90 | |
| 311.55 | -1.25 | -0.40% | 63,848 | 918.09 | 3,883 | 306.55 | 310.87 | 311.55 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 360.05 | 368.21 | 369.65 | |
| 895.10 | -13.95 | -1.53% | 58,800 | 19.62 | 2,333 | 890.10 | 897.21 | 897.30 | |