INTRADAY CASH
by @piyushba88d129
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 50,000 - 41,55,80,975
Price 100.00 - 1,37,198.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 639.74 | 642.00 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 280.00 | 283.79 | 284.60 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | 166.90 | 167.55 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | 742.34 | 744.05 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 105.45 | 112.40 | 112.64 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 294.86 | 295.15 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | 441.71 | 443.25 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 426.20 | 500.34 | 520.30 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.00 | 140.86 | 141.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,122.56 | 1,129.10 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,066.20 | 1,108.33 | 1,109.80 | |
| 204.73 | -0.36 | -0.18% | 21,12,934 | 22.23 | 2,057 | 200.80 | 203.75 | 204.73 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 145.50 | 150.77 | 151.69 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 93.42 | 101.15 | 101.18 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,120.52 | 1,127.30 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 400.30 | 406.85 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 980.50 | 994.98 | 995.40 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 875.00 | 906.48 | 907.55 | |
| 349.90 | 5.35 | 1.55% | 6,63,023 | 264.92 | 6,432 | 344.55 | 348.83 | 349.90 | |
| 145.60 | 24.25 | 19.98% | 6,30,400 | 18.84 | 565 | 119.50 | 141.08 | 145.60 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 338.00 | 357.30 | 360.40 | |
| 252.67 | 8.24 | 3.37% | 3,47,922 | 12.54 | 2,615 | 243.92 | 252.21 | 252.67 | |
| 406.55 | 19.35 | 5.00% | 3,39,129 | 22.88 | 1,917 | 375.00 | 402.82 | 406.55 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 595.00 | 621.42 | 623.15 | |
| 108.02 | 3.01 | 2.87% | 2,23,535 | 20.16 | 550 | 105.54 | 107.84 | 108.02 | |