INTRADAY CASH
by @piyushba88d129
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 50,000 - 41,55,80,975
Price 100.00 - 1,37,198.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 362.76 | 365.75 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,594.94 | 1,597.60 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 715.22 | 722.10 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 380.25 | 380.35 | |
| 205.17 | 6.02 | 3.02% | 18,34,435 | - | - | 196.20 | 205.02 | 205.17 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 1,517.37 | 1,521.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,955.31 | 3,956.70 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 224.00 | 230.85 | 231.05 | |
| 130.50 | 6.20 | 4.99% | 3,86,400 | - | - | 122.00 | 130.46 | 130.50 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,432.10 | 1,433.50 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 400.25 | 406.30 | 408.60 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 641.39 | 642.35 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.30 | 162.92 | 163.10 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | - | - | 1,681.60 | 1,700.78 | 1,703.00 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,780.00 | 1,800.14 | 1,800.30 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 266.00 | 273.88 | 274.20 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | 883.10 | 892.14 | 892.75 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 342.25 | 351.47 | 352.35 | |
| 155.00 | 3.00 | 1.97% | 1,22,411 | - | - | 155.00 | 154.95 | 155.00 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,370.00 | 3,401.21 | 3,409.70 | |
| 197.66 | 2.78 | 1.43% | 1,08,764 | - | - | 192.05 | 197.48 | 197.66 | |
| 170.80 | 4.50 | 2.71% | 97,000 | - | - | 168.90 | 170.56 | 170.80 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,582.00 | 2,615.04 | 2,628.50 | |
| 182.62 | 0.79 | 0.43% | 89,691 | - | - | 181.00 | 182.41 | 182.62 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 345.00 | 347.45 | 352.00 | |