INTRADAY CASH
by @piyushba88d129
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 50,000 - 41,55,80,975
Price 100.00 - 1,37,198.95
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 626.18 | 632.20 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 148.78 | 149.12 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 684.20 | 689.00 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.00 | 172.63 | 173.75 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,125.00 | 1,169.78 | 1,199.30 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 288.90 | 312.60 | 312.75 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 558.31 | 562.50 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 180.85 | 212.64 | 212.89 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 205.00 | 211.86 | 212.57 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 243.25 | 248.17 | 249.30 | |
| 159.65 | 1.42 | 0.90% | 9,23,884 | 9.10 | 6,362 | 158.90 | 159.54 | 159.65 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 198.15 | 204.37 | 205.21 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,507.45 | 1,514.00 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 493.00 | 509.19 | 512.15 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,086.00 | 2,211.81 | 2,224.50 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 475.20 | 499.97 | 501.05 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 565.95 | 583.55 | 584.00 | |
| 131.82 | 0.84 | 0.64% | 3,65,681 | -543.33 | 2,447 | 130.20 | 131.68 | 131.82 | |
| 105.84 | 5.04 | 5.00% | 3,42,000 | 0.00 | 144 | 95.76 | 105.79 | 105.84 | |
| 116.97 | 1.36 | 1.18% | 3,13,069 | 38.70 | 2,496 | 115.50 | 116.74 | 116.97 | |
| 147.91 | 1.98 | 1.36% | 2,94,002 | 57.90 | 1,231 | 145.93 | 147.43 | 147.91 | |
| 154.37 | 4.27 | 2.84% | 2,92,918 | -6.36 | 811 | 148.86 | 153.71 | 154.37 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 502.20 | 529.21 | 541.75 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 556.00 | 590.37 | 592.25 | |
| 418.40 | 5.00 | 1.21% | 1,81,409 | 22.78 | 2,583 | 411.40 | 417.22 | 418.40 | |