Intraday Buy open greater than prev high price
by @mahendrax5bd3ad7
0
Modify
Intraday Buy open greater than prev high price with volume 10 Lac
NSE
Nifty 500
Volume 10,00,000
RSI (14) Previous RSI (14)
Price 500.00 - 3,000.00
RSI (14, 5 Min) 40.00 - 60.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous Low Price | RSI (14, 5 Min) | RSI (14) | Previous RSI (14) | MACD Line | MACD Signal | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,010.00 | 1,024.80 | 981.40 | 45.61 | 56.46 | 49.66 | 5.15 | 3.37 | 999.60 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,094.00 | 1,124.50 | 1,064.60 | 45.46 | 66.01 | 59.83 | 22.17 | 27.34 | 1,088.20 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,360.00 | 1,422.00 | 1,328.50 | 48.21 | 78.78 | 75.98 | 80.94 | 74.20 | 1,357.00 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,422.80 | 1,461.00 | 1,370.60 | 40.45 | 64.19 | 60.96 | 8.51 | 8.33 | 1,418.20 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,443.40 | 1,486.00 | 1,410.50 | 59.52 | 72.60 | 67.21 | 38.86 | 41.43 | 1,441.00 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,115.00 | 2,158.50 | 2,041.70 | 49.01 | 75.19 | 71.59 | 50.27 | 33.00 | 2,113.60 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,501.00 | 2,720.00 | 2,200.00 | 54.51 | 83.57 | 81.28 | 138.43 | 87.12 | 2,389.80 | |