Intraday Buy open greater than prev high price
by @mahendrax5bd3ad7
0
Modify
Intraday Buy open greater than prev high price with volume 10 Lac
NSE
Nifty 500
Volume 10,00,000
RSI (14) Previous RSI (14)
Price 500.00 - 3,000.00
RSI (14, 5 Min) 40.00 - 60.00
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | RSI (14, 5 Min) | RSI (14) | Previous RSI (14) | MACD Line | MACD Signal | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 582.00 | 598.50 | 566.75 | 56.55 | 62.68 | 55.56 | 7.93 | 7.61 | 575.00 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 685.00 | 620.00 | 43.10 | 59.13 | 36.39 | -9.82 | -11.17 | 631.20 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,050.00 | 1,072.40 | 1,007.50 | 49.82 | 54.54 | 51.42 | -4.54 | -6.19 | 1,049.60 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,254.00 | 1,262.00 | 1,215.50 | 44.19 | 58.31 | 58.00 | 25.08 | 32.83 | 1,246.50 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,417.00 | 1,420.00 | 1,403.30 | 47.75 | 50.45 | 47.45 | 0.62 | 5.87 | 1,413.00 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,890.00 | 1,891.70 | 1,826.50 | 53.17 | 72.57 | 71.89 | 79.15 | 78.31 | 1,888.50 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,175.00 | 2,348.90 | 1,968.20 | 45.82 | 90.21 | 81.99 | 126.16 | 94.47 | 2,017.50 | |