Intraday Buy open greater than prev high price
by @mahendrax5bd3ad7
0
Modify
Intraday Buy open greater than prev high price with volume 10 Lac
NSE
Nifty 500
Volume 10,00,000
RSI (14) Previous RSI (14)
Price 500.00 - 3,000.00
RSI (14, 5 Min) 40.00 - 60.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | RSI (14, 5 Min) | RSI (14) | Previous RSI (14) | MACD Line | MACD Signal | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 553.10 | 4.60 | 0.84% | 25,16,331 | 60.34 | 1,19,356 | 553.70 | 554.00 | 544.05 | 56.01 | 43.91 | 40.58 | -6.67 | -6.56 | 550.90 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 559.00 | 569.00 | 541.90 | 58.92 | 57.36 | 50.07 | -1.41 | -2.60 | 557.20 | |
| 748.85 | 28.95 | 4.02% | 16,25,516 | 28.74 | 10,485 | 727.70 | 764.40 | 685.10 | 44.47 | 52.86 | 43.49 | -6.03 | -3.59 | 724.05 | |
| 764.15 | 30.10 | 4.10% | 35,58,094 | 34.01 | 8,122 | 757.55 | 799.80 | 723.15 | 49.53 | 53.51 | 43.68 | -9.42 | -10.73 | 744.00 | |
| 785.00 | 15.60 | 2.03% | 25,17,947 | 69.76 | 48,829 | 775.00 | 785.00 | 761.95 | 51.59 | 82.58 | 80.47 | 33.37 | 28.30 | 773.20 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 990.00 | 994.90 | 971.05 | 50.99 | 58.59 | 52.02 | -6.08 | -13.18 | 988.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,058.00 | 1,095.00 | 1,029.10 | 50.10 | 62.80 | 54.72 | 11.95 | 11.08 | 1,054.60 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,145.10 | 1,180.00 | 1,107.20 | 58.11 | 63.95 | 57.01 | 13.81 | -0.02 | 1,139.30 | |
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,315.20 | 1,319.00 | 1,293.60 | 49.23 | 56.35 | 53.25 | -3.41 | -6.39 | 1,309.70 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,442.00 | 1,460.00 | 1,419.40 | 40.20 | 65.78 | 59.56 | 21.85 | 24.74 | 1,429.90 | |
| 2,028.40 | 68.70 | 3.51% | 11,82,004 | 160.01 | 32,960 | 1,967.00 | 2,035.00 | 1,888.10 | 51.33 | 66.73 | 60.22 | 18.10 | 6.01 | 1,966.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,050.50 | 2,096.00 | 1,930.00 | 53.49 | 76.27 | 71.80 | 49.85 | 34.46 | 2,036.60 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,212.10 | 2,247.60 | 2,090.00 | 42.52 | 74.74 | 73.18 | 41.78 | 20.62 | 2,208.00 | |