Intraday Buy open greater than prev high price
by @mahendrax5bd3ad7
0
Modify
Intraday Buy open greater than prev high price with volume 10 Lac
NSE
Nifty 500
Volume 10,00,000
RSI (14) Previous RSI (14)
Price 500.00 - 3,000.00
RSI (14, 5 Min) 40.00 - 60.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | RSI (14, 5 Min) | RSI (14) | Previous RSI (14) | MACD Line | MACD Signal | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 544.00 | 582.40 | 518.20 | 59.23 | 74.13 | 69.29 | 26.26 | 17.67 | 541.20 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 591.00 | 607.00 | 572.25 | 57.94 | 69.78 | 66.55 | 14.92 | 11.02 | 590.75 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.50 | 851.00 | 805.85 | 59.62 | 50.79 | 43.82 | -12.86 | -17.06 | 828.00 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,150.00 | 1,225.00 | 1,074.00 | 40.86 | 71.84 | 67.16 | 23.97 | 8.69 | 1,145.00 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,829.90 | 1,835.50 | 1,777.40 | 44.82 | 45.48 | 43.48 | -4.57 | 2.03 | 1,825.00 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,852.00 | 1,983.30 | 1,733.00 | 54.39 | 63.96 | 51.25 | 8.48 | 0.49 | 1,805.00 | |