intraday bullish stocks
by @priyavratx67d69dd
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Close Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 992.00 | -5.20 | -0.52% | 12,55,717 | 20.66 | 15,23,747 | 999.44 | 48.39 | 992.00 | 996.23 | 997.20 | |
| 2,092.60 | -11.20 | -0.53% | 32,544 | 27.56 | 11,93,223 | 2,097.02 | 27.42 | 2,092.60 | 2,093.29 | 2,103.80 | |
| 3,230.00 | 0.80 | 0.02% | 12,671 | 22.91 | 11,68,642 | 3,163.16 | 10.33 | 3,230.00 | 3,228.85 | 3,229.20 | |
| 1,381.00 | -5.70 | -0.41% | 1,12,530 | 17.35 | 9,86,473 | 1,386.02 | 45.56 | 1,381.00 | 1,384.66 | 1,386.70 | |
| 1,610.00 | 12.40 | 0.78% | 79,287 | 22.67 | 6,68,857 | 1,572.28 | 30.08 | 1,610.00 | 1,595.33 | 1,597.60 | |
| 1,028.90 | -0.20 | -0.02% | 4,692 | 34.47 | 6,40,231 | 1,026.92 | 21.97 | 1,028.90 | 1,027.24 | 1,029.10 | |
| 875.00 | -1.65 | -0.19% | 1,763 | 11.24 | 5,53,437 | 881.03 | 0.12 | 875.00 | 875.89 | 876.65 | |
| 403.05 | 0.00 | 0.00% | 7,942 | 14.37 | 5,04,887 | 402.60 | 37.39 | 403.05 | 402.32 | 403.05 | |
| 16,000.00 | 6.00 | 0.04% | 1,595 | 33.61 | 5,03,044 | 16,062.40 | 15.78 | 16,000.00 | 15,970.86 | 15,994.00 | |
| 3,659.30 | -12.30 | -0.34% | 11,066 | 29.80 | 4,55,045 | 3,707.28 | 38.04 | 3,659.30 | 3,665.10 | 3,671.60 | |
| 2,135.00 | -0.40 | -0.02% | 625 | 22.45 | 4,24,565 | 2,139.18 | 29.75 | 2,135.00 | 2,131.37 | 2,135.40 | |
| 1,275.20 | -4.80 | -0.37% | 12,764 | 15.26 | 3,95,654 | 1,272.82 | 41.89 | 1,275.20 | 1,277.04 | 1,280.00 | |
| 3,777.00 | -23.40 | -0.62% | 1,252 | 83.88 | 3,35,317 | 3,861.32 | 16.11 | 3,777.00 | 3,799.02 | 3,800.40 | |
| 2,050.00 | 0.80 | 0.04% | 182 | 17.40 | 3,27,552 | 2,067.38 | 8.11 | 2,050.00 | 2,047.24 | 2,049.20 | |
| 1,504.60 | -1.00 | -0.07% | 1,550 | 26.90 | 3,25,015 | 1,513.76 | 13.61 | 1,504.60 | 1,504.44 | 1,505.60 | |
| 322.25 | -0.70 | -0.22% | 5,586 | 12.99 | 3,12,475 | 325.61 | 16.40 | 322.25 | 322.91 | 322.95 | |
| 242.70 | 0.47 | 0.19% | 16,011 | 7.29 | 3,05,323 | 242.77 | 6.98 | 242.70 | 242.14 | 242.23 | |
| 4,519.00 | 22.20 | 0.49% | 5,340 | 37.24 | 3,02,219 | 4,502.94 | 12.00 | 4,519.00 | 4,492.48 | 4,496.80 | |
| 409.00 | 1.85 | 0.45% | 49,587 | 54.30 | 2,98,970 | 410.63 | 18.15 | 409.00 | 407.10 | 407.15 | |
| 2,955.00 | -2.20 | -0.07% | 1,743 | 69.18 | 2,83,443 | 2,921.42 | 11.64 | 2,955.00 | 2,957.06 | 2,957.20 | |
| 258.20 | 1.27 | 0.49% | 19,260 | 19.04 | 2,70,689 | 252.32 | 10.81 | 258.20 | 256.82 | 256.93 | |
| 2,217.90 | 0.00 | 0.00% | 2,852 | 36.61 | 2,55,986 | 2,237.90 | 11.72 | 2,217.90 | 2,212.65 | 2,217.90 | |
| 9,054.00 | -31.00 | -0.34% | 743 | 30.12 | 2,52,840 | 9,068.10 | 9.66 | 9,054.00 | 9,068.84 | 9,085.00 | |
| 1,237.50 | -4.90 | -0.39% | 549 | 83.70 | 2,38,629 | 1,252.98 | 9.82 | 1,237.50 | 1,241.01 | 1,242.40 | |
| 378.90 | -0.15 | -0.04% | 8,451 | 7.53 | 2,33,506 | 377.81 | 7.96 | 378.90 | 378.02 | 379.05 | |