Intraday bullish open low
by @mahendrax5bd3ad7
0
Modify
Open Price Low Price
Volume 1,00,000
Price 600.00 - 2,500.00
Open Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,632.70 | 1,618.60 | 46.59 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,204.10 | 71.12 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 831.00 | 806.10 | 49.84 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,805.00 | 64.64 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,254.90 | 1,247.00 | 45.74 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 920.15 | 910.95 | 59.78 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,358.00 | 1,345.90 | 48.28 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 602.65 | 600.00 | 44.73 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 761.20 | 753.00 | 57.42 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,475.00 | 47.91 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | 820.00 | 54.51 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 1,359.80 | 1,346.20 | 51.08 | |
| 1,625.70 | 57.40 | 3.66% | 3,08,962 | 31.68 | 11,080 | 1,579.00 | 1,519.30 | 65.45 | |
| 666.55 | 21.20 | 3.29% | 5,25,755 | 69.06 | 10,859 | 648.95 | 638.60 | 79.07 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 649.00 | 635.00 | 69.32 | |
| 919.65 | 6.45 | 0.71% | 1,05,874 | 18.62 | 9,596 | 913.20 | 910.00 | 35.52 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 693.10 | 691.15 | 56.67 | |
| 833.95 | 15.50 | 1.89% | 1,99,791 | 46.30 | 8,035 | 824.00 | 815.20 | 48.95 | |
| 879.65 | 12.65 | 1.46% | 2,47,600 | 33.36 | 7,080 | 867.05 | 853.60 | 52.62 | |
| 878.20 | 38.50 | 4.58% | 2,11,171 | 51.65 | 5,950 | 845.45 | 827.15 | 54.86 | |
| 1,115.10 | 45.80 | 4.28% | 1,43,329 | 15.38 | 5,522 | 1,072.90 | 1,046.60 | 66.79 | |
| 1,474.25 | 95.20 | 6.90% | 1,02,900 | 11.12 | 2,996 | 1,380.00 | 1,375.00 | 48.75 | |
| 620.15 | 11.30 | 1.86% | 2,00,457 | 35.09 | 2,770 | 605.05 | 604.00 | 63.23 | |
| 630.85 | 14.70 | 2.39% | 2,43,186 | 24.91 | 2,562 | 620.00 | 613.05 | 59.78 | |
| 1,208.65 | 7.55 | 0.63% | 1,31,125 | 233.22 | 1,851 | 1,192.00 | 1,181.00 | 78.79 | |