Intraday breakout
by @princexebfc209
5
Modify
Price breaking intra day high
NSE
Price EMA (50)
Price 10.00 - 3,000.00
Price High Price
Price %Change 1.00
Close Price (5 Min) Previous High Price (5 Min)
High Price Previous High Price
Market Cap | Price | Day Price Change | Volume | P/E Ratio | High Price | Price %Change | EMA (50) | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 | 22.60 | 1.05 | 8,800 | 2.01 | 22.60 | 4.87% | 22.09 | 22.60 | 21.55 | 21.55 | |
| 734 | 32.00 | 0.52 | 66 | 29.81 | 32.00 | 1.65% | 31.91 | 32.00 | 31.50 | 32.00 | |
| 63 | 32.00 | 1.61 | 56 | 129.79 | 32.00 | 5.30% | 31.16 | 32.00 | 30.10 | 31.89 | |
| 7,461 | 32.10 | 1.00 | 6,74,760 | 20.83 | 32.10 | 3.22% | 23.87 | 31.99 | 31.11 | 31.11 | |
| 25 | 41.10 | 1.95 | 3,000 | 29.44 | 41.10 | 4.98% | 37.24 | 41.10 | 39.15 | 39.15 | |
| 388 | 44.35 | 4.03 | 4,353 | 15.27 | 44.35 | 10.00% | 38.09 | 44.35 | 40.32 | 40.32 | |
| 73 | 55.95 | 2.65 | 8,000 | 15.45 | 55.95 | 4.97% | 33.22 | 55.95 | 53.35 | 53.35 | |
| 631 | 57.90 | 0.83 | 319 | -2,857.00 | 57.90 | 1.45% | 56.38 | 57.70 | 57.54 | 57.84 | |
| 112 | 59.90 | 3.40 | 1,600 | 18.77 | 59.90 | 6.02% | 59.61 | 59.90 | 56.50 | 56.50 | |
| 66 | 61.24 | 1.68 | 16 | -5.12 | 61.24 | 2.82% | 60.52 | 61.24 | 60.28 | 60.90 | |
| 119 | 62.40 | 1.45 | 1,200 | 13.16 | 62.40 | 2.38% | 56.25 | 62.40 | 60.95 | 61.45 | |
| 83 | 72.40 | 2.46 | 721 | 33.31 | 72.40 | 3.52% | 70.14 | 71.55 | 71.00 | 71.10 | |
| 120 | 85.00 | 1.15 | 2,000 | 19.78 | 85.00 | 1.37% | 63.97 | 85.00 | 83.85 | 84.00 | |
| 281 | 150.49 | 2.49 | 1 | 173.81 | 150.49 | 1.68% | 148.03 | 148.00 | 146.00 | 148.00 | |
| 75 | 157.20 | 7.45 | 12,000 | 0.00 | 157.20 | 4.97% | 92.51 | 157.20 | 149.75 | 149.75 | |
| 294 | 169.40 | 2.45 | 30 | 0.00 | 169.40 | 1.47% | 131.45 | 168.00 | 165.00 | 169.00 | |
| 317 | 172.95 | 8.20 | 17,600 | 0.00 | 172.95 | 4.98% | 118.27 | 172.95 | 164.75 | 164.75 | |
| 1,036 | 214.50 | 7.84 | 56,703 | 38.81 | 214.50 | 3.79% | 180.27 | 212.65 | 206.66 | 206.66 | |
| 334 | 214.50 | 7.25 | 500 | 22.75 | 214.50 | 3.50% | 208.98 | 214.50 | 209.50 | 211.00 | |
| 705 | 262.00 | 6.72 | 583 | 20.01 | 262.00 | 2.63% | 200.14 | 262.00 | 255.28 | 255.28 | |
| 1,234 | 398.55 | 16.60 | 60,974 | 15.62 | 398.55 | 4.35% | 381.53 | 394.55 | 382.45 | 388.95 | |
| 1,340 | 455.45 | 10.40 | 58,718 | 18.65 | 455.45 | 2.34% | 336.03 | 451.50 | 447.00 | 454.50 | |
| 965 | 459.05 | 21.85 | 5,200 | 34.89 | 459.05 | 5.00% | 418.41 | 459.05 | 437.20 | 437.20 | |
| 1,209 | 500.75 | 23.80 | 18,600 | 19.50 | 500.75 | 4.99% | 358.94 | 500.75 | 476.95 | 476.95 | |
| 1,483 | 593.90 | 6.70 | 7,500 | 54.88 | 593.90 | 1.14% | 494.57 | 593.90 | 588.00 | 592.00 | |