Intraday ATR Unusual Volume Close 15 min
by @mithileshc9d9442a
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,381.60 | 18.67 | 1,368.50 | 1,363.70 | 4.78 | 4.55 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,948.02 | 17.18 | 2,945.40 | 2,942.90 | 8.57 | 8.29 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 237.14 | 12.31 | 234.88 | 234.00 | 0.95 | 0.93 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 410.26 | 25.09 | 423.15 | 423.00 | 2.00 | 1.91 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 352.50 | 348.45 | 2.19 | 2.02 | |
| 541.70 | -0.80 | -0.15% | 7,19,261 | 48.90 | 78,505 | 551.71 | 10.90 | 543.00 | 542.20 | 2.18 | 2.18 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 273.55 | 273.00 | 1.32 | 1.32 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 910.50 | 906.90 | 5.04 | 4.78 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 69.00 | 36.52 | 68.70 | 68.62 | 0.33 | 0.33 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,390 | 43.64 | 52,476 | 1,912.16 | 37.51 | 1,896.00 | 1,891.40 | 7.91 | 7.65 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,070.76 | 15.87 | 3,120.90 | 3,111.00 | 19.40 | 18.92 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,164.44 | 19.50 | 2,120.00 | 2,118.00 | 11.82 | 11.37 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 36,030.00 | 19.00 | 36,305.00 | 36,200.00 | 206.86 | 202.77 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,783.72 | 7.15 | 1,772.10 | 1,766.00 | 8.75 | 8.49 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 308.83 | 12.80 | 305.30 | 304.75 | 2.19 | 2.16 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 20,282.60 | 10.93 | 20,201.00 | 20,098.00 | 130.24 | 124.57 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | 4,141.34 | 11.09 | 4,032.00 | 4,029.80 | 17.06 | 16.65 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 863.82 | 26.26 | 823.40 | 821.50 | 4.77 | 4.60 | |