Intraday above 10 ema
by @hemantxe0db8a9
0
Modify
NSE
Close Price (15 Min) EMA (10, 15 Min)
Close Price (5 Min) EMA (20, 5 Min)
Price %Change 0.50 - 10.00
RSI (14, 5 Min) 60.00
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Money Flow Index (14, 5 Min) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (10, 15 Min) | Close Price (5 Min) | SMA (5) | FII Holding | Money Flow Index (14) | Money Flow Index (14, 5 Min) | Average True Range (14) | Previous Average True Range (14) | RSI (14, 5 Min) | Previous Volume | Supertrend (5 Min) | Open Price | Low Price | Previous Close Price | Money Flow Index (14, 15 Min) | RSI (14, 15 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | MACD Histogram (5 Min) | MACD Signal (5 Min) | MACD Line | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 413.25 | 407.21 | 413.25 | 390.05 | - | 84.04 | 92.45 | 14.41 | 12.47 | 79.86 | 2,97,817 | 408.81 | 374.00 | 373.60 | 375.70 | 98.11 | 86.27 | 391.48 | 408.18 | 0.36 | 3.60 | -0.16 | 3.03 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,980.00 | 1,956.53 | 1,980.00 | 1,920.72 | - | 41.81 | 61.08 | 46.82 | 41.76 | 69.96 | 48,119 | 1,949.43 | 1,874.90 | 1,872.40 | 1,888.20 | 94.30 | 80.61 | 1,917.67 | 1,959.99 | 2.23 | 11.48 | -21.80 | 12.10 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,823.00 | 1,817.07 | 1,823.00 | 1,777.60 | - | 46.13 | 67.82 | 33.47 | 30.39 | 60.16 | 63,325 | 1,810.35 | 1,763.50 | 1,757.50 | 1,763.50 | 72.22 | 72.76 | 1,787.85 | 1,818.51 | 0.61 | 2.25 | 15.18 | 7.70 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 437.95 | 435.11 | 437.95 | 405.85 | - | 88.99 | 71.15 | 12.90 | 12.11 | 76.94 | 88,73,145 | 432.72 | 422.00 | 415.45 | 422.75 | 82.21 | 80.29 | 418.37 | 435.33 | 0.26 | 0.96 | 10.39 | 2.54 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,537.90 | 1,521.96 | 1,537.90 | 1,516.04 | - | 51.62 | 90.88 | 42.19 | 41.12 | 81.28 | 15,31,544 | 1,518.78 | 1,490.00 | 1,482.90 | 1,483.00 | 82.58 | 76.70 | 1,508.68 | 1,520.58 | 2.68 | 2.93 | -4.18 | 7.11 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 464.35 | 460.35 | 464.35 | 444.09 | - | 80.57 | 91.41 | 12.73 | 11.84 | 71.04 | 30,12,879 | 458.78 | 447.65 | 445.25 | 449.55 | 54.42 | 64.70 | 451.22 | 460.02 | 1.10 | 0.22 | -4.20 | 3.45 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | 1,244.50 | 1,237.82 | 1,244.50 | 1,237.18 | - | 28.59 | 79.66 | 41.32 | 40.72 | 76.36 | 2,94,210 | 1,234.63 | 1,210.00 | 1,198.90 | 1,208.80 | 78.58 | 72.89 | 1,233.12 | 1,237.77 | 0.58 | 1.83 | -66.50 | 4.99 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 901.00 | 898.08 | 901.00 | 882.68 | - | 47.59 | 65.88 | 26.25 | 26.12 | 61.67 | 1,98,227 | 894.14 | 884.40 | 876.10 | 879.85 | 75.11 | 68.19 | 886.07 | 898.94 | -0.18 | 2.19 | -11.96 | 4.67 | |
| 572.45 | 12.45 | 2.22% | 1,22,419 | - | - | 573.15 | 570.21 | 573.15 | 576.76 | - | 68.56 | 81.41 | 14.88 | 14.55 | 60.72 | 1,52,375 | 567.48 | 561.25 | 558.80 | 560.00 | 81.67 | 70.36 | 569.47 | 570.34 | 0.35 | 1.13 | -0.70 | 2.76 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,807.90 | 3,793.16 | 3,807.90 | 3,740.42 | - | 49.22 | 93.88 | 65.28 | 63.54 | 70.57 | 1,63,478 | 3,786.18 | 3,733.50 | 3,720.00 | 3,720.90 | 89.45 | 70.41 | 3,752.57 | 3,794.22 | 1.21 | 5.77 | 27.87 | 11.55 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,136.50 | 2,131.59 | 2,136.50 | 2,143.94 | - | 29.59 | 56.61 | 33.16 | 32.28 | 63.22 | 5,61,527 | 2,129.14 | 2,101.90 | 2,096.20 | 2,101.90 | 74.48 | 63.99 | 2,128.93 | 2,133.10 | -0.01 | 4.07 | -22.35 | 5.67 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 752.65 | 750.41 | 752.65 | 743.67 | - | 76.35 | 71.86 | 19.40 | 19.25 | 63.51 | 3,84,359 | 747.45 | 735.00 | 734.95 | 738.40 | 77.57 | 60.79 | 744.61 | 750.09 | 0.57 | 0.07 | -4.45 | 3.23 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 201.29 | 200.33 | 201.29 | 198.25 | - | 66.30 | 77.92 | 5.04 | 4.97 | 65.55 | 9,84,551 | 200.32 | 196.26 | 196.00 | 198.40 | 66.19 | 68.74 | 198.40 | 200.43 | 0.06 | 0.71 | -0.08 | 0.78 | |
| 453.75 | 7.10 | 1.59% | 5,69,441 | - | - | 453.00 | 449.50 | 453.00 | 450.66 | - | 65.76 | 77.31 | 15.58 | 15.73 | 67.28 | 3,77,955 | 448.38 | 445.75 | 443.30 | 446.65 | 71.36 | 65.56 | 447.54 | 449.63 | 0.64 | 1.38 | -2.14 | 2.47 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 4,520.10 | 4,497.50 | 4,520.10 | 4,502.94 | - | 35.93 | 65.28 | 91.58 | 90.72 | 76.00 | 10,27,500 | 4,478.43 | 4,459.00 | 4,422.30 | 4,436.30 | 70.18 | 71.42 | 4,481.82 | 4,493.55 | 3.40 | 2.73 | -70.48 | 14.72 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.69 | 10.61 | 10.69 | 10.25 | - | 54.94 | 64.27 | 0.44 | 0.42 | 65.48 | 1,17,61,28,408 | 10.57 | 10.63 | 10.10 | 10.55 | 75.02 | 62.89 | 10.41 | 10.62 | 0.01 | 0.03 | 0.26 | 0.09 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 763.15 | 758.08 | 763.15 | 760.56 | - | 34.62 | 89.34 | 14.04 | 13.52 | 76.90 | 28,77,041 | 757.88 | 755.00 | 745.20 | 751.95 | 83.04 | 72.24 | 754.96 | 758.31 | 0.62 | 1.44 | 1.70 | 2.78 | |
| 1,640.40 | 18.00 | 1.11% | 4,38,905 | - | - | 1,644.00 | 1,639.01 | 1,644.00 | 1,647.12 | - | 51.57 | 82.22 | 41.39 | 41.96 | 72.27 | 4,79,589 | 1,634.63 | 1,622.40 | 1,614.00 | 1,622.40 | 74.23 | 66.37 | 1,637.70 | 1,638.63 | 0.83 | 1.19 | -34.95 | 4.62 | |
| 1,53,625.00 | 1,585.00 | 1.04% | 3,170 | - | - | 1,53,650.00 | 1,53,445.62 | 1,53,650.00 | 1,53,002.00 | - | 49.06 | 82.07 | 2,647.47 | 2,677.28 | 65.55 | 3,887 | 1,53,166.22 | 1,53,000.00 | 1,51,735.00 | 1,52,040.00 | 87.46 | 61.22 | 1,53,069.45 | 1,53,444.75 | 27.43 | 83.06 | -867.43 | 302.34 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,409.00 | 3,401.21 | 3,409.00 | 3,388.56 | - | 31.24 | 66.49 | 63.72 | 65.01 | 63.98 | 92,926 | 3,395.50 | 3,370.00 | 3,370.00 | 3,374.60 | 59.35 | 65.28 | 3,388.22 | 3,402.42 | 1.10 | 3.24 | -60.83 | 7.89 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 379.00 | 378.19 | 379.00 | 377.81 | - | 37.98 | 56.25 | 5.20 | 5.14 | 69.64 | 46,50,434 | 377.93 | 375.00 | 373.80 | 375.25 | 58.84 | 70.39 | 376.48 | 378.41 | 0.01 | 0.55 | -2.13 | 0.83 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,658.90 | 2,636.50 | 2,658.90 | 2,652.28 | - | 39.68 | 70.74 | 59.96 | 58.03 | 80.24 | 4,34,911 | 2,629.81 | 2,618.00 | 2,580.00 | 2,617.20 | 81.66 | 72.33 | 2,629.37 | 2,635.94 | 2.22 | 6.17 | -36.73 | 11.01 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 257.25 | 256.90 | 257.25 | 252.32 | - | 77.35 | 86.30 | 3.94 | 3.93 | 63.41 | 1,72,15,454 | 256.25 | 256.00 | 255.50 | 254.69 | 63.84 | 57.38 | 254.86 | 256.83 | 0.10 | -0.05 | 2.64 | 0.66 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,103.00 | 2,095.05 | 2,103.00 | 2,097.02 | - | 44.01 | 65.29 | 34.77 | 34.80 | 67.76 | 43,57,641 | 2,090.50 | 2,094.80 | 2,074.10 | 2,086.00 | 73.88 | 66.39 | 2,089.93 | 2,095.93 | 0.57 | 5.49 | 17.83 | 6.49 | |
| 1,051.90 | 8.60 | 0.82% | 64,866 | - | - | 1,055.00 | 1,050.21 | 1,055.00 | 1,048.04 | - | 88.26 | 69.83 | 31.12 | 31.75 | 64.16 | 73,620 | 1,044.59 | 1,037.50 | 1,032.10 | 1,043.30 | 56.82 | 64.22 | 1,046.74 | 1,049.97 | 0.52 | 1.66 | 31.28 | 5.15 | |