15 Min Intraday 9 30 am
by @sagarx0fef15d
0
Modify
Start Shap 9 30 am
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Potential High Volume
Potential High Volume
Average Directional Index (14, 15 Min) Previous Average Directional Index (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 491.75 | -1.20 | -0.24% | 3,04,897 | 27.00 | 11,842 | 490.63 | 10.27 | 493.95 | 492.60 | 2.97 | 2.65 | 12.14 | 11.18 | |
| 421.65 | -11.95 | -2.76% | 10,259 | 13.88 | 921 | 432.63 | 2.06 | 424.00 | 423.45 | 1.99 | 1.88 | 37.87 | 37.76 | |
| 73.68 | -1.69 | -2.24% | 2,55,992 | 8.17 | 906 | 75.67 | 0.02 | 73.92 | 73.85 | 0.36 | 0.33 | 17.59 | 17.45 | |
| 461.40 | -7.25 | -1.55% | 3,674 | 29.33 | 852 | 468.22 | 0.00 | 462.50 | 462.10 | 2.45 | 2.31 | 61.85 | 61.12 | |
| 473.05 | -6.55 | -1.37% | 2,074 | 35.98 | 805 | 474.72 | 0.39 | 479.00 | 478.60 | 2.56 | 2.07 | 18.75 | 16.49 | |
| 1,092.45 | 5.00 | 0.46% | 4,216 | 12.76 | 682 | 1,088.73 | 0.00 | 1,100.00 | 1,091.10 | 8.45 | 4.57 | 38.32 | 37.06 | |
| 211.96 | -3.01 | -1.40% | 16,588 | 15.61 | 607 | 212.72 | 0.02 | 216.00 | 211.49 | 1.39 | 1.07 | 22.09 | 20.06 | |
| 224.33 | -10.85 | -4.61% | 21,726 | 34.27 | 587 | 235.02 | 0.80 | 225.00 | 224.61 | 1.49 | 1.48 | 41.79 | 41.62 | |
| 393.50 | -6.95 | -1.74% | 3,281 | -43.74 | 566 | 398.26 | 0.04 | 399.60 | 393.10 | 1.79 | 1.23 | 21.43 | 21.00 | |
| 414.55 | 0.35 | 0.08% | 12,318 | -116.67 | 538 | 418.59 | 0.05 | 419.00 | 412.95 | 3.88 | 2.77 | 35.40 | 34.39 | |
| 55.47 | 0.55 | 1.00% | 14,686 | -3.06 | 511 | 55.75 | 0.00 | 56.25 | 55.40 | 0.42 | 0.36 | 19.86 | 19.06 | |
| 349.65 | -4.45 | -1.26% | 7,761 | -24.25 | 502 | 355.44 | 9.06 | 358.00 | 347.00 | 2.32 | 1.42 | 30.48 | 29.26 | |
| 357.20 | 1.90 | 0.53% | 1,61,000 | 84.00 | 498 | 355.49 | 0.00 | 358.75 | 355.90 | 1.70 | 1.59 | 15.93 | 13.88 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 360.16 | 0.00 | 371.00 | 365.45 | 3.14 | 2.42 | 20.63 | 19.05 | |
| 236.16 | -7.38 | -3.03% | 12,242 | 4.04 | 486 | 240.77 | 1.73 | 239.00 | 238.35 | 1.47 | 1.28 | 25.50 | 25.05 | |
| 95.25 | -0.18 | -0.19% | 24,930 | 14.56 | 477 | 96.89 | 0.00 | 96.00 | 95.00 | 0.75 | 0.70 | 17.47 | 17.19 | |
| 50.36 | -1.34 | -2.59% | 61,826 | 17.01 | 429 | 51.41 | 2.43 | 50.74 | 50.53 | 0.32 | 0.29 | 17.57 | 17.03 | |
| 805.70 | -20.40 | -2.47% | 7,995 | 33.73 | 428 | 822.20 | 0.72 | 814.80 | 810.85 | 6.96 | 6.37 | 29.38 | 27.49 | |
| 148.96 | -0.82 | -0.55% | 10,301 | 16.03 | 375 | 149.79 | 0.01 | 150.65 | 147.19 | 1.28 | 1.04 | 24.02 | 22.28 | |
| 113.89 | -1.08 | -0.94% | 705 | -62.18 | 367 | 113.83 | 0.00 | 113.89 | 110.50 | 0.57 | 0.35 | 21.22 | 20.01 | |
| 1,122.60 | -20.75 | -1.81% | 223 | 29.87 | 292 | 1,143.22 | 0.00 | 1,124.80 | 1,124.70 | 3.43 | 3.25 | 27.69 | 26.75 | |
| 264.58 | -0.54 | -0.20% | 18,276 | 49.00 | 291 | 268.93 | 0.49 | 266.11 | 265.57 | 1.97 | 1.81 | 22.55 | 22.47 | |
| 102.76 | -1.28 | -1.23% | 6,674 | -1.86 | 281 | 104.24 | 0.00 | 103.98 | 103.70 | 1.25 | 1.11 | 12.73 | 12.20 | |
| 241.60 | -2.75 | -1.13% | 1,774 | 11.46 | 264 | 243.37 | 0.00 | 243.99 | 242.99 | 0.78 | 0.61 | 12.74 | 12.26 | |
| 18.94 | 0.14 | 0.74% | 24,921 | -3.50 | 249 | 19.10 | 0.00 | 19.15 | 18.74 | 0.28 | 0.27 | 21.81 | 21.10 | |