Intraday 5 minutes
by @navnitb309286a
0
Modify
Stock
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
F&O Stocks
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Previous High Price (5 Min) | EMA (10, 5 Min) | Previous EMA (200) | Previous Open Price (5 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 432.37 | 22.28 | 437.30 | 1.35 | 1.32 | 437.05 | 437.32 | 291.87 | 437.05 | 412.90 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | 2,400.80 | 4.89 | 4.68 | 2,399.00 | 2,398.09 | 2,954.19 | 2,397.00 | 2,528.32 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,001.10 | 5.72 | 1,012.00 | 4.96 | 4.75 | 1,009.40 | 1,012.41 | 934.38 | 1,008.55 | 951.27 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,421.68 | 7.05 | 3,313.00 | 9.59 | 9.42 | 3,307.90 | 3,308.61 | 3,059.91 | 3,307.30 | 3,268.17 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,664.34 | 8.40 | 1,702.00 | 2.75 | 2.65 | 1,700.00 | 1,700.04 | 1,398.23 | 1,699.50 | 1,520.25 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,025.95 | 7.34 | 989.65 | 4.49 | 4.04 | 982.15 | 982.19 | 854.57 | 978.00 | 946.98 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,416.00 | 9.15 | 8.75 | 4,415.00 | 4,409.49 | 3,894.33 | 4,409.20 | 4,355.43 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,578.36 | 6.63 | 4,302.00 | 15.58 | 14.61 | 4,295.10 | 4,293.38 | 5,103.79 | 4,270.00 | 4,530.61 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 37,569.00 | 7.22 | 36,800.00 | 102.15 | 98.47 | 36,745.00 | 36,696.22 | 35,341.77 | 36,745.00 | 35,508.10 | |