Intraday 5 minutes
by @navnitb309286a
0
Modify
Stock
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
F&O Stocks
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Previous High Price (5 Min) | EMA (10, 5 Min) | Previous EMA (200) | Previous Open Price (5 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.85 | 0.01 | 0.00% | 16,154 | 18.55 | 2,51,451 | 238.96 | 10.81 | 239.85 | 0.31 | 0.28 | 239.82 | 239.96 | 262.53 | 239.80 | 242.18 | |
| 75.19 | 0.11 | 0.15% | 14,928 | 9.39 | 66,106 | 74.53 | 13.04 | 75.19 | 0.18 | 0.16 | 75.09 | 75.18 | 71.61 | 75.07 | 75.18 | |
| 142.41 | 0.13 | 0.09% | 10,271 | 23.95 | 83,644 | 141.01 | 24.32 | 142.41 | 0.23 | 0.23 | 142.33 | 142.31 | 122.92 | 142.28 | 139.24 | |
| 278.30 | 0.35 | 0.13% | 6,880 | 55.38 | 23,556 | 271.38 | 30.16 | 278.30 | 0.77 | 0.76 | 278.15 | 278.16 | 243.90 | 277.90 | 277.45 | |
| 486.00 | 1.40 | 0.29% | 5,684 | 19.39 | 2,05,351 | 476.06 | 1.31 | 486.50 | 1.15 | 1.05 | 485.25 | 484.52 | 459.03 | 484.85 | 479.99 | |
| 1,330.20 | 1.80 | 0.14% | 1,344 | 62.05 | 63,595 | 1,326.16 | 13.62 | 1,330.20 | 3.30 | 3.09 | 1,327.60 | 1,328.39 | 1,222.80 | 1,327.30 | 1,287.56 | |
| 2,651.90 | 1.50 | 0.06% | 911 | 69.84 | 2,54,370 | 2,573.20 | 11.64 | 2,651.90 | 3.01 | 2.94 | 2,651.10 | 2,651.10 | 2,402.47 | 2,650.10 | 2,497.86 | |
| 1,315.80 | 3.60 | 0.27% | 435 | 23.57 | 66,304 | 1,303.14 | 8.81 | 1,315.80 | 3.14 | 2.87 | 1,313.60 | 1,313.18 | 1,380.23 | 1,312.70 | 1,296.47 | |
| 1,620.00 | 0.90 | 0.06% | 278 | 167.41 | 55,909 | 1,594.74 | 44.78 | 1,620.00 | 2.72 | 2.70 | 1,619.80 | 1,621.21 | 1,396.57 | 1,618.60 | 1,565.49 | |
| 11,750.00 | 22.00 | 0.19% | 195 | 47.39 | 3,46,248 | 11,851.20 | 15.82 | 11,750.00 | 18.12 | 17.82 | 11,740.00 | 11,750.41 | 11,828.73 | 11,720.00 | 12,051.38 | |
| 27,170.00 | 80.00 | 0.30% | 11 | 56.75 | 98,031 | 27,498.00 | 10.33 | 27,170.00 | 56.54 | 52.04 | 27,080.00 | 27,137.55 | 28,883.93 | 27,075.00 | 28,600.94 | |