Intraday 5 minutes
by @navnitb309286a
0
Modify
Stock
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
F&O Stocks
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Previous High Price (5 Min) | EMA (10, 5 Min) | Previous EMA (200) | Previous Open Price (5 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 655.00 | 2.07 | 2.05 | 654.20 | 654.37 | 486.50 | 654.00 | 602.93 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 417.60 | 0.83 | 0.82 | 417.30 | 418.11 | 371.90 | 416.85 | 406.83 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 499.19 | 14.12 | 480.90 | 1.48 | 1.45 | 480.35 | 480.66 | 508.30 | 479.25 | 495.61 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 536.45 | 1.10 | 1.09 | 535.55 | 535.34 | 564.37 | 535.40 | 533.76 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,191.50 | 2.15 | 1.92 | 1,187.00 | 1,186.82 | 1,241.18 | 1,185.90 | 1,243.23 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 778.78 | 40.99 | 780.90 | 1.90 | 1.67 | 780.00 | 780.37 | 698.57 | 779.70 | 778.99 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,706.30 | 2.82 | 2.53 | 1,704.00 | 1,701.05 | 1,715.03 | 1,700.00 | 1,747.00 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 906.27 | 27.90 | 910.50 | 2.64 | 2.24 | 910.35 | 909.52 | 833.24 | 908.45 | 905.62 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,185.70 | 2.24 | 2.06 | 1,182.10 | 1,182.97 | 1,075.57 | 1,181.70 | 1,150.43 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 520.80 | 0.87 | 0.82 | 519.75 | 519.80 | 546.89 | 519.35 | 517.87 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,321.76 | 30.33 | 1,306.00 | 2.64 | 2.43 | 1,305.50 | 1,306.72 | 1,389.92 | 1,305.10 | 1,342.88 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,337.80 | 2.09 | 2.02 | 1,336.80 | 1,336.69 | 1,410.23 | 1,336.20 | 1,384.53 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,072.52 | 24.11 | 1,059.50 | 2.51 | 2.45 | 1,059.00 | 1,057.54 | 1,202.16 | 1,057.90 | 1,088.01 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 896.39 | 7.06 | 885.00 | 1.29 | 1.20 | 884.50 | 884.14 | 941.00 | 883.60 | 914.17 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,465.00 | 3.14 | 2.95 | 1,463.20 | 1,462.90 | 1,429.53 | 1,463.00 | 1,441.53 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,358.30 | 4.49 | 4.09 | 2,357.40 | 2,356.23 | 2,871.78 | 2,355.70 | 2,557.67 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,370.00 | 14.12 | 13.67 | 7,364.00 | 7,350.92 | 6,287.08 | 7,358.50 | 7,359.98 | |