Intraday 5 minutes
by @navnitb309286a
0
Modify
Stock
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
F&O Stocks
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Previous High Price (5 Min) | EMA (10, 5 Min) | Previous EMA (200) | Previous Open Price (5 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 52.96 | 22.70 | 53.32 | 0.12 | 0.11 | 53.28 | 53.39 | 57.38 | 53.24 | 53.23 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 315.75 | 1.00 | 0.90 | 315.40 | 314.49 | 254.99 | 314.60 | 284.80 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 170.41 | 13.72 | 171.10 | 0.25 | 0.25 | 170.92 | 171.12 | 178.56 | 170.79 | 172.12 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,085.00 | 2.01 | 1.97 | 1,084.90 | 1,084.78 | 807.89 | 1,084.30 | 1,020.10 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,040.64 | 8.11 | 2,036.60 | 2.36 | 2.35 | 2,036.50 | 2,034.39 | 1,982.56 | 2,035.50 | 2,056.04 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,496.50 | 1.99 | 1.99 | 1,495.30 | 1,495.33 | 1,363.08 | 1,493.40 | 1,498.08 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,684.66 | 24.48 | 2,660.10 | 5.30 | 5.23 | 2,658.90 | 2,655.48 | 2,490.59 | 2,656.30 | 2,649.51 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,610.04 | 15.75 | 1,624.00 | 4.68 | 4.29 | 1,615.90 | 1,619.06 | 1,553.79 | 1,614.40 | 1,639.97 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 656.35 | 16.31 | 655.00 | 1.38 | 1.29 | 654.75 | 654.10 | 673.28 | 654.60 | 647.44 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,628.00 | 19.54 | 19.00 | 7,618.00 | 7,611.02 | 6,774.73 | 7,610.00 | 7,214.54 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | 3,805.00 | 6.40 | 6.36 | 3,803.90 | 3,796.40 | 4,056.30 | 3,802.40 | 3,884.31 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,046.10 | 44.20 | 7,177.00 | 9.20 | 7.94 | 7,174.00 | 7,174.47 | 7,210.12 | 7,170.50 | 7,134.82 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,658.00 | 30.60 | 6,689.00 | 16.21 | 14.45 | 6,664.50 | 6,678.08 | 7,104.83 | 6,662.00 | 6,811.48 | |