Intraday 5 minutes
by @navnitb309286a
0
Modify
Stock
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
F&O Stocks
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Previous High Price (5 Min) | EMA (10, 5 Min) | Previous EMA (200) | Previous Open Price (5 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.69 | 6.00 | 9.40 | 0.05 | 0.05 | 9.32 | 9.30 | 9.16 | 9.30 | 10.43 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 915.02 | 36.45 | 884.80 | 2.18 | 2.13 | 884.75 | 884.92 | 848.97 | 884.35 | 961.08 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 679.26 | 13.57 | 662.90 | 2.58 | 2.24 | 662.75 | 662.00 | 1,124.39 | 662.65 | 782.49 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 1,123.80 | 4.12 | 3.83 | 1,122.60 | 1,122.15 | 1,127.24 | 1,122.50 | 1,223.67 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 996.74 | 13.47 | 993.80 | 4.34 | 4.17 | 993.20 | 993.42 | 923.04 | 992.60 | 994.94 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 874.00 | 3.08 | 2.92 | 870.25 | 872.33 | 765.75 | 870.15 | 929.89 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,689.08 | 8.88 | 3,498.00 | 15.03 | 14.95 | 3,486.10 | 3,483.19 | 5,037.82 | 3,482.00 | 3,795.01 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,343.82 | 17.97 | 1,319.30 | 4.42 | 3.70 | 1,308.00 | 1,310.95 | 1,461.80 | 1,308.00 | 1,369.41 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,802.68 | 8.06 | 1,750.80 | 4.80 | 4.25 | 1,740.70 | 1,740.23 | 1,999.27 | 1,734.80 | 1,928.68 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,683.90 | 16.16 | 13.57 | 4,641.80 | 4,648.90 | 3,951.59 | 4,633.10 | 4,671.77 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 799.71 | 0.20 | 773.40 | 1.99 | 1.90 | 773.20 | 773.89 | 863.13 | 772.65 | 837.39 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 10,738.00 | 35.66 | 27.56 | 10,639.00 | 10,631.70 | 12,100.08 | 10,592.00 | 12,206.51 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,474.94 | 16.58 | 1,457.50 | 5.44 | 4.93 | 1,454.00 | 1,451.28 | 1,633.54 | 1,449.20 | 1,505.00 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | 4,410.00 | 10.75 | 9.43 | 4,398.20 | 4,393.44 | 3,731.50 | 4,396.50 | 4,307.43 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,281.50 | 20.08 | 6,070.00 | 16.69 | 16.55 | 6,069.00 | 6,078.72 | 6,282.89 | 6,065.00 | 6,308.87 | |