Intraday 5 minutes
by @navnitb309286a
0
Modify
Stock
NSE
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
F&O Stocks
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Previous High Price (5 Min) | EMA (10, 5 Min) | Previous EMA (200) | Previous Open Price (5 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 129.52 | 14.24 | 128.10 | 0.27 | 0.27 | 128.08 | 128.24 | 131.82 | 128.05 | 134.97 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 138.89 | 9.85 | 134.90 | 0.34 | 0.30 | 134.36 | 134.84 | 151.60 | 134.29 | 143.33 | |
| 102.05 | -2.57 | -2.46% | 2,21,49,004 | 6.51 | 1,17,285 | 103.37 | 6.39 | 102.05 | 0.21 | 0.20 | 101.99 | 102.19 | 113.13 | 101.99 | 108.31 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 380.99 | 26.40 | 388.50 | 0.96 | 0.92 | 387.70 | 387.66 | 403.21 | 386.70 | 377.72 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 5.20 | 1,23,409 | 291.77 | 19.58 | 284.80 | 0.69 | 0.66 | 284.30 | 284.76 | 328.94 | 284.00 | 301.74 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 4.45 | 77,963 | 376.35 | 17.27 | 366.05 | 0.94 | 0.90 | 365.95 | 366.33 | 409.41 | 365.10 | 377.78 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,342.10 | 3.35 | 2.95 | 1,337.20 | 1,335.14 | 1,265.48 | 1,336.70 | 1,283.85 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,250.26 | 21.71 | 2,283.90 | 5.79 | 4.93 | 2,276.70 | 2,276.20 | 2,138.53 | 2,275.30 | 2,311.97 | |
| 808.20 | -12.20 | -1.49% | 20,22,597 | 41.20 | 13,943 | 842.20 | 26.26 | 809.55 | 2.45 | 2.30 | 808.80 | 810.76 | 1,034.36 | 806.80 | 902.95 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 836.42 | 24.08 | 843.00 | 1.87 | 1.77 | 842.85 | 841.56 | 746.54 | 842.50 | 802.57 | |
| 981.60 | 4.20 | 0.43% | 7,51,397 | 33.35 | 44,466 | 979.40 | 5.72 | 983.00 | 3.20 | 2.96 | 982.70 | 981.21 | 951.94 | 982.20 | 991.88 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 23.96 | 8,519.50 | 36.13 | 33.44 | 8,480.00 | 8,475.32 | 7,314.30 | 8,468.00 | 8,092.48 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | 11,626.80 | 14.11 | 11,507.00 | 25.87 | 24.63 | 11,488.00 | 11,503.74 | 11,909.68 | 11,475.00 | 11,770.22 | |