BULLISH Intraday 5 Min Day EMA 10 20
by @manojxf57b9bd
0
Modify
NSE
Open Price Low Price
Price EMA (10)
EMA (10) EMA (20)
Price EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | EMA (10) | EMA (20) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,412.90 | 5.20 | 0.37% | 75,684 | 17.43 | 10,13,545 | 1,412.90 | 1,412.90 | 1,396.05 | 1,376.12 | 1,406.83 | 1,406.36 | |
| 4,444.40 | 2.00 | 0.05% | 966 | 32.59 | 2,97,230 | 4,444.40 | 4,444.40 | 4,434.80 | 4,409.53 | 4,436.34 | 4,435.05 | |
| 1,700.00 | 9.70 | 0.57% | 4,465 | 84.86 | 2,04,218 | 1,700.00 | 1,700.00 | 1,621.95 | 1,579.00 | 1,690.32 | 1,689.97 | |
| 7,260.00 | 71.50 | 0.99% | 5,761 | 74.28 | 1,92,730 | 7,260.00 | 7,260.00 | 6,863.18 | 6,788.03 | 7,176.35 | 7,160.33 | |
| 671.50 | 0.05 | 0.01% | 5,366 | 37.65 | 1,66,217 | 671.50 | 671.50 | 660.87 | 644.43 | 671.32 | 670.91 | |
| 18,287.00 | 0.00 | 0.00% | 237 | 95.28 | 1,65,479 | 18,287.00 | 18,287.00 | 18,147.34 | 18,067.68 | 18,273.82 | 18,265.00 | |
| 1,995.00 | 35.30 | 1.80% | 4,908 | 29.30 | 1,62,102 | 1,995.00 | 1,995.00 | 1,962.42 | 1,953.22 | 1,958.55 | 1,958.47 | |
| 8,948.50 | 48.00 | 0.54% | 2,937 | 63.91 | 1,28,666 | 8,948.50 | 8,948.50 | 8,789.73 | 8,682.69 | 8,899.97 | 8,896.04 | |
| 113.50 | 0.12 | 0.11% | 11,508 | 251.78 | 1,19,844 | 113.50 | 113.50 | 112.47 | 110.39 | 113.18 | 113.10 | |
| 850.00 | 1.75 | 0.21% | 1,941 | 60.74 | 1,10,362 | 850.00 | 850.00 | 845.19 | 837.92 | 848.38 | 848.30 | |
| 403.00 | 3.75 | 0.94% | 4,919 | 28.27 | 1,05,661 | 403.00 | 403.00 | 398.65 | 390.56 | 398.96 | 398.73 | |
| 2,531.10 | 0.00 | 0.00% | 232 | 53.92 | 1,04,533 | 2,531.10 | 2,531.10 | 2,512.88 | 2,488.57 | 2,528.57 | 2,527.19 | |
| 2,124.00 | 4.30 | 0.20% | 1,666 | 92.95 | 1,01,546 | 2,124.00 | 2,124.00 | 2,121.91 | 2,095.67 | 2,116.02 | 2,113.59 | |
| 1,393.50 | 7.20 | 0.52% | 1,071 | 54.86 | 1,01,356 | 1,393.50 | 1,393.50 | 1,383.52 | 1,364.43 | 1,386.29 | 1,385.32 | |
| 26,285.00 | 5.00 | 0.02% | 8 | 54.27 | 94,838 | 26,285.00 | 26,285.00 | 26,222.21 | 25,869.37 | 26,271.26 | 26,257.38 | |
| 1,800.00 | 11.90 | 0.67% | 815 | 32.21 | 89,851 | 1,800.00 | 1,800.00 | 1,792.79 | 1,790.52 | 1,788.56 | 1,784.46 | |
| 1,565.80 | 5.10 | 0.33% | 4,371 | 94.65 | 84,531 | 1,565.80 | 1,565.80 | 1,519.11 | 1,485.71 | 1,559.86 | 1,559.21 | |
| 328.50 | 1.00 | 0.31% | 2,886 | 18.01 | 81,084 | 328.50 | 328.50 | 328.45 | 324.39 | 327.51 | 327.33 | |
| 317.90 | 2.60 | 0.82% | 9,163 | 24.70 | 79,650 | 317.90 | 317.90 | 317.88 | 309.38 | 314.91 | 314.51 | |
| 1,187.50 | -0.45 | -0.04% | 1,200 | 43.76 | 77,000 | 1,187.50 | 1,187.50 | 1,135.05 | 1,084.69 | 1,186.40 | 1,185.98 | |
| 1,188.50 | 1.20 | 0.10% | 556 | 44.09 | 74,586 | 1,188.50 | 1,188.50 | 1,187.94 | 1,185.44 | 1,187.06 | 1,185.82 | |
| 978.80 | 9.05 | 0.93% | 3,079 | 68.78 | 73,895 | 978.80 | 978.80 | 964.26 | 964.01 | 969.03 | 967.63 | |
| 506.70 | 2.75 | 0.55% | 1,440 | 45.51 | 73,508 | 506.70 | 506.70 | 498.80 | 496.64 | 503.87 | 503.72 | |
| 1,920.50 | 4.00 | 0.21% | 226 | 27.80 | 69,830 | 1,920.50 | 1,920.50 | 1,881.38 | 1,826.15 | 1,913.42 | 1,912.17 | |
| 5,645.00 | 43.50 | 0.78% | 29 | 28.47 | 67,494 | 5,645.00 | 5,645.00 | 5,583.37 | 5,528.74 | 5,602.98 | 5,602.97 | |