intraday
by @niteshc2b0916fModify
NSE
Market Cap 1,000 Cr
Price 500.00 - 3,000.00
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,814.50 | 1.20 | 0.07% | 11,58,874 | 32.71 | 11,05,594 | 1,813.19 | 1,812.34 | 1,810.46 | 1,810.81 | |
| 989.00 | 7.05 | 0.72% | 10,33,554 | 10.46 | 9,12,908 | 982.97 | 982.56 | 981.87 | 979.54 | |
| 1,263.70 | 13.50 | 1.08% | 10,96,185 | 15.47 | 9,04,670 | 1,253.13 | 1,252.19 | 1,251.68 | 1,252.22 | |
| 2,120.20 | 10.10 | 0.48% | 62,172 | 32.91 | 4,98,160 | 2,111.34 | 2,110.31 | 2,109.92 | 2,103.68 | |
| 2,681.80 | 22.60 | 0.85% | 96,178 | 58.04 | 2,57,238 | 2,664.28 | 2,663.54 | 2,662.86 | 2,669.12 | |
| 1,908.10 | 13.40 | 0.71% | 54,285 | 28.36 | 1,55,041 | 1,899.44 | 1,898.91 | 1,897.87 | 1,908.60 | |
| 2,388.80 | 31.40 | 1.33% | 18,539 | 50.24 | 98,611 | 2,363.90 | 2,363.53 | 2,362.84 | 2,355.18 | |
| 1,002.75 | -4.70 | -0.47% | 2,08,054 | 67.88 | 97,581 | 1,006.26 | 1,005.98 | 1,002.72 | 983.39 | |
| 2,699.70 | 25.30 | 0.95% | 18,645 | 43.20 | 80,026 | 2,678.52 | 2,677.67 | 2,675.33 | 2,696.62 | |
| 2,882.40 | 58.60 | 2.08% | 2,41,235 | 54.07 | 73,499 | 2,836.06 | 2,833.97 | 2,827.43 | 2,842.57 | |
| 910.50 | 15.45 | 1.73% | 1,34,977 | 78.43 | 70,938 | 897.82 | 897.03 | 896.63 | 899.58 | |
| 1,000.50 | 1.30 | 0.13% | 34,028 | 36.76 | 64,874 | 1,000.16 | 1,000.01 | 999.01 | 1,003.09 | |
| 868.80 | 2.45 | 0.28% | 5,279 | 2,016.98 | 56,218 | 866.51 | 865.77 | 865.65 | 869.46 | |
| 1,199.90 | 12.90 | 1.09% | 76,430 | 103.47 | 43,984 | 1,187.82 | 1,185.02 | 1,183.29 | 1,201.78 | |
| 778.00 | 4.90 | 0.63% | 24,619 | 73.60 | 43,701 | 774.12 | 773.00 | 772.52 | 762.89 | |
| 2,202.90 | 19.10 | 0.87% | 7,801 | 35.71 | 37,318 | 2,187.61 | 2,183.93 | 2,180.28 | 2,176.71 | |
| 525.40 | 5.15 | 0.99% | 12,387 | 22.83 | 32,103 | 521.30 | 520.90 | 520.82 | 524.89 | |
| 2,824.10 | 25.40 | 0.91% | 6,326 | 13.08 | 31,595 | 2,804.22 | 2,804.00 | 2,802.38 | 2,787.24 | |
| 1,745.80 | -8.20 | -0.47% | 13,237 | 73.25 | 28,987 | 1,753.91 | 1,751.36 | 1,746.62 | 1,746.86 | |
| 1,439.40 | 27.10 | 1.92% | 6,240 | 4.83 | 27,029 | 1,418.29 | 1,415.89 | 1,415.35 | 1,435.13 | |
| 1,662.80 | -2.00 | -0.12% | 5,274 | 41.24 | 22,679 | 1,662.65 | 1,660.63 | 1,658.81 | 1,674.00 | |
| 1,961.70 | 6.10 | 0.31% | 410 | 52.21 | 21,720 | 1,962.93 | 1,962.31 | 1,961.62 | 1,938.15 | |
| 1,052.60 | -1.90 | -0.18% | 19,389 | 119.62 | 20,048 | 1,055.95 | 1,055.80 | 1,055.13 | 1,042.59 | |
| 516.15 | -7.35 | -1.40% | 1,35,949 | 84.47 | 16,422 | 521.92 | 518.58 | 514.25 | 506.25 | |
| 648.40 | 5.25 | 0.82% | 12,599 | 21.71 | 15,859 | 644.23 | 643.86 | 643.59 | 646.16 | |