Intraday
by @somaa94d25d4
0
Modify
Price Action 15 Minute Time Frame
NSE
Close Price EMA (10)
Price %Change 0.50
Price %Change (Week) 4.00
Open Price Previous Close Price
Close Price (15 Min) EMA (10)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Nifty 500
Close Price EMA (50)
Commodity Channel Index (14) 200.00
Supertrend (15 Min) Price
Price Pivot Point (15 Min, Standard)
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | Price %Change (Week) | Open Price | Previous Close Price | Close Price (15 Min) | Open Price (15 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (15 Min) | Previous Supertrend (15 Min) | Supertrend (15 Min) | Previous High Price (15 Min) | High Price (5 Min) | Previous High Price (5 Min) | Supertrend | Upper Bollinger Bands (15 Min) | Upper Bollinger Bands | EMA (50) | Commodity Channel Index (14) | Pivot Point (15 Min, Standard) | Middle Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.45 | 34.25 | 6.39% | 7,25,89,796 | 38.50 | 28,782 | 536.20 | 498.23 | 16.69% | 549.00 | 536.20 | 571.50 | 572.90 | 570.85 | 570.90 | 573.00 | 558.96 | 559.04 | 574.05 | 572.00 | 571.75 | 476.03 | 586.54 | 526.42 | 469.70 | 160.17 | 532.13 | 574.56 | |
| 211.40 | 6.94 | 3.39% | 2,71,43,227 | 14.73 | 42,320 | 204.46 | 193.87 | 9.15% | 205.48 | 204.46 | 211.72 | 211.66 | 211.71 | 211.78 | 211.73 | 207.49 | 207.49 | 212.28 | 211.89 | 212.00 | 181.60 | 213.18 | 208.79 | 187.66 | 106.39 | 202.96 | 211.20 | |
| 1,655.00 | 62.20 | 3.91% | 1,12,71,624 | 57.63 | 43,540 | 1,592.80 | 1,515.51 | 10.47% | 1,595.00 | 1,592.80 | 1,662.00 | 1,666.40 | 1,658.00 | 1,658.50 | 1,665.40 | 1,632.82 | 1,632.82 | 1,676.20 | 1,658.50 | 1,663.30 | 1,418.36 | 1,694.82 | 1,645.18 | 1,459.75 | 108.06 | 1,592.37 | 1,671.84 | |
| 181.02 | 3.32 | 1.87% | 58,03,283 | -31.45 | 81,697 | 177.70 | 166.69 | 12.97% | 178.90 | 177.70 | 180.56 | 180.33 | 180.20 | 180.29 | 180.46 | 176.30 | 176.30 | 181.39 | 180.50 | 180.68 | 151.46 | 181.80 | 178.85 | 159.14 | 149.12 | 177.33 | 177.78 | |
| 1,030.25 | 22.50 | 2.23% | 29,19,722 | 11.46 | 26,839 | 1,007.75 | 925.86 | 15.27% | 1,012.00 | 1,007.75 | 1,030.75 | 1,029.80 | 1,031.00 | 1,030.60 | 1,029.85 | 1,018.23 | 1,018.23 | 1,032.35 | 1,033.00 | 1,031.30 | 877.92 | 1,038.31 | 1,005.06 | 855.22 | 143.50 | 1,000.15 | 1,024.15 | |
| 590.95 | 21.55 | 3.78% | 27,06,959 | 20.54 | 17,095 | 569.40 | 556.71 | 8.34% | 571.95 | 569.40 | 589.15 | 592.95 | 589.45 | 589.50 | 592.85 | 573.88 | 574.61 | 594.50 | 591.15 | 589.85 | 502.82 | 593.75 | 572.92 | 528.29 | 114.30 | 567.45 | 585.81 | |
| 1,823.00 | 54.40 | 3.08% | 20,01,637 | 1,010.51 | 20,895 | 1,768.60 | 1,566.25 | 21.03% | 1,777.50 | 1,768.60 | 1,838.50 | 1,836.00 | 1,843.00 | 1,842.70 | 1,836.00 | 1,804.25 | 1,804.25 | 1,843.30 | 1,844.00 | 1,844.90 | 1,421.42 | 1,870.25 | 1,684.43 | 1,464.72 | 183.21 | 1,718.20 | 1,824.94 | |
| 471.50 | 5.60 | 1.20% | 10,59,296 | 44.71 | 17,096 | 465.90 | 445.20 | 7.67% | 470.30 | 465.90 | 473.30 | 473.65 | 471.50 | 471.40 | 473.50 | 461.89 | 464.68 | 474.50 | 472.45 | 473.60 | 424.99 | 474.05 | 466.35 | 424.99 | 156.11 | 469.90 | 466.10 | |
| 1,699.20 | 28.40 | 1.70% | 10,32,281 | 133.28 | 78,621 | 1,670.80 | 1,580.09 | 9.59% | 1,685.00 | 1,670.80 | 1,694.70 | 1,693.80 | 1,696.80 | 1,696.80 | 1,694.50 | 1,671.82 | 1,674.07 | 1,694.90 | 1,698.20 | 1,701.00 | 1,476.70 | 1,697.58 | 1,659.11 | 1,537.82 | 129.93 | 1,656.30 | 1,687.13 | |
| 4,598.80 | 102.40 | 2.28% | 9,40,827 | 107.82 | 1,17,751 | 4,496.40 | 4,168.72 | 12.88% | 4,530.00 | 4,496.40 | 4,597.00 | 4,624.20 | 4,594.90 | 4,594.90 | 4,625.50 | 4,547.85 | 4,547.85 | 4,629.70 | 4,607.70 | 4,597.70 | 3,919.20 | 4,638.32 | 4,468.89 | 3,768.76 | 155.55 | 4,480.43 | 4,599.88 | |
| 1,393.00 | 10.70 | 0.77% | 8,72,167 | 58.45 | 1,01,320 | 1,382.30 | 1,320.46 | 11.04% | 1,383.00 | 1,382.30 | 1,392.50 | 1,392.00 | 1,393.80 | 1,393.70 | 1,392.10 | 1,379.88 | 1,379.88 | 1,398.50 | 1,394.70 | 1,394.00 | 1,275.05 | 1,397.48 | 1,382.24 | 1,321.47 | 155.48 | 1,384.03 | 1,388.33 | |
| 816.50 | 15.80 | 1.97% | 8,71,094 | 34.58 | 8,677 | 800.70 | 752.25 | 8.63% | 807.40 | 800.70 | 817.00 | 805.80 | 813.00 | 813.00 | 805.40 | 793.64 | 797.99 | 805.80 | 818.85 | 817.05 | 703.49 | 816.67 | 790.58 | 750.65 | 182.70 | 803.05 | 806.38 | |
| 8,958.00 | 166.50 | 1.89% | 5,32,093 | 29.00 | 77,961 | 8,791.50 | 7,889.56 | 15.20% | 8,820.00 | 8,791.50 | 8,870.00 | 8,837.50 | 8,915.50 | 8,916.00 | 8,837.50 | 8,745.32 | 8,765.95 | 8,840.00 | 8,968.00 | 8,922.00 | 7,560.89 | 8,847.14 | 8,525.76 | 7,276.33 | 166.04 | 8,650.83 | 8,807.83 | |
| 4,278.00 | 57.90 | 1.37% | 1,68,408 | 57.28 | 66,867 | 4,220.10 | 4,076.36 | 7.86% | 4,248.00 | 4,220.10 | 4,299.70 | 4,289.10 | 4,298.60 | 4,296.80 | 4,287.90 | 4,255.94 | 4,255.94 | 4,298.90 | 4,301.70 | 4,305.00 | 3,826.08 | 4,328.68 | 4,251.85 | 3,971.30 | 149.63 | 4,247.80 | 4,296.12 | |
| 32,145.00 | 425.00 | 1.34% | 1,50,633 | 168.07 | 1,43,278 | 31,720.00 | 29,156.24 | 13.77% | 31,780.00 | 31,720.00 | 32,140.00 | 32,165.00 | 32,095.00 | 32,095.00 | 32,175.00 | 31,586.13 | 31,586.13 | 32,235.00 | 32,145.00 | 32,170.00 | 28,089.66 | 32,242.12 | 31,582.72 | 25,365.53 | 135.79 | 31,320.00 | 31,531.25 | |