intraday
by @deepalix9c7ce09
0
Modify
NSE
Price %Change 2.00 - 10.00
Price 100.00
Volume 20,000
F&O Stocks
Close Price (5 Min) Previous High Price
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Previous High Price | High Price | EMA (10) | EMA (20) | Previous RSI (14) | Commodity Channel Index (14) | PE Ratio | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 1,09,100 | 56.16 | 271.95 | 279.70 | 270.68 | 270.83 | 46.84 | 46.80 | 3.68 | 278.15 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 2,51,364 | 62.68 | 575.00 | 598.50 | 573.54 | 567.03 | 55.56 | 55.27 | 14.19 | 595.65 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 29,028 | 60.99 | 1,358.00 | 1,401.80 | 1,350.18 | 1,347.02 | 51.24 | 302.35 | 59.82 | 1,388.20 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 49,816 | 56.75 | 1,356.80 | 1,364.70 | 1,344.09 | 1,325.91 | 50.13 | 31.87 | 92.28 | 1,362.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 2,53,348 | 45.87 | 267.10 | 275.95 | 269.20 | 273.10 | 32.28 | 2.86 | 15.52 | 272.40 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 70,252 | 54.36 | 1,610.00 | 1,651.30 | 1,600.72 | 1,606.25 | 46.73 | 180.20 | 53.93 | 1,625.50 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 74,712 | 56.98 | 506.35 | 520.60 | 505.94 | 505.78 | 47.77 | 107.51 | 45.40 | 516.05 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 33,581 | 55.43 | 351.60 | 358.50 | 352.06 | 352.17 | 49.63 | -0.30 | 22.68 | 357.45 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 1,19,723 | 54.50 | 543.20 | 554.80 | 542.88 | 545.53 | 45.22 | 241.12 | 59.54 | 553.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 72,446 | 59.10 | 395.75 | 397.50 | 386.88 | 379.31 | 55.50 | 42.76 | 10.48 | 396.30 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 1,05,676 | 39.90 | 4,133.00 | 4,217.30 | 4,213.25 | 4,286.85 | 35.35 | -123.36 | 79.56 | 4,142.10 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 1,52,393 | 52.66 | 34,035.00 | 34,750.00 | 34,290.48 | 33,879.30 | 49.06 | -8.19 | 130.03 | 34,300.00 | |