intraday
by @deepalix9c7ce09
0
Modify
NSE
Price %Change 2.00 - 10.00
Price 100.00
Volume 20,000
F&O Stocks
Close Price (5 Min) Previous High Price
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | Market Cap | RSI (14) | Previous High Price | High Price | EMA (10) | EMA (20) | Previous RSI (14) | Commodity Channel Index (14) | PE Ratio | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,671.60 | 173.60 | 6.95% | 69,06,513 | 3,45,142 | 66.13 | 2,530.00 | 2,700.00 | 2,448.96 | 2,363.64 | 60.06 | 47.70 | 32.68 | 2,678.30 | |
| 1,411.40 | 83.80 | 6.31% | 54,91,181 | 1,14,010 | 56.75 | 1,356.60 | 1,432.10 | 1,319.06 | 1,303.23 | 49.42 | -2.86 | 27.76 | 1,411.20 | |
| 991.00 | 51.75 | 5.51% | 32,58,747 | 99,718 | 55.29 | 944.15 | 993.80 | 932.80 | 925.96 | 52.94 | 35.68 | 18.80 | 990.50 | |
| 224.50 | 10.63 | 4.97% | 2,89,33,485 | 4,32,941 | 59.06 | 217.95 | 225.70 | 218.62 | 210.61 | 55.87 | -98.18 | 31.78 | 224.89 | |
| 16,507.00 | 720.00 | 4.56% | 2,00,628 | 1,49,372 | 60.40 | 15,989.00 | 16,550.00 | 15,710.39 | 15,345.34 | 57.95 | 40.26 | 93.50 | 16,542.00 | |
| 3,328.90 | 124.70 | 3.89% | 24,75,017 | 84,884 | 75.19 | 3,265.00 | 3,343.90 | 3,056.52 | 2,942.85 | 73.36 | 136.04 | 61.37 | 3,327.90 | |
| 10,398.00 | 373.00 | 3.72% | 35,689 | 1,15,723 | 44.14 | 10,195.00 | 10,473.00 | 10,312.68 | 10,254.18 | 45.99 | -169.22 | 11.39 | 10,402.00 | |
| 4,021.90 | 133.10 | 3.42% | 40,97,081 | 1,64,047 | 72.18 | 3,918.00 | 4,044.30 | 3,801.00 | 3,642.57 | 70.89 | 73.79 | 63.68 | 4,024.60 | |
| 333.90 | 10.55 | 3.26% | 4,70,87,203 | 1,30,568 | 66.18 | 325.50 | 335.95 | 301.68 | 292.57 | 59.97 | 126.82 | 5.03 | 333.85 | |
| 1,847.00 | 57.80 | 3.23% | 1,14,13,520 | 11,25,396 | 43.22 | 1,798.00 | 1,858.50 | 1,806.78 | 1,821.43 | 36.68 | -133.98 | 29.40 | 1,846.60 | |
| 1,408.20 | 41.50 | 3.04% | 33,63,536 | 2,31,955 | 71.21 | 1,388.70 | 1,424.10 | 1,318.47 | 1,246.76 | 66.45 | 67.39 | 113.31 | 1,409.90 | |
| 269.50 | 7.85 | 3.00% | 77,92,714 | 1,39,368 | 40.71 | 264.30 | 270.05 | 265.73 | 268.70 | 38.67 | -112.11 | 6.74 | 269.40 | |
| 3,142.40 | 91.40 | 3.00% | 3,20,628 | 47,676 | 51.78 | 3,098.30 | 3,169.20 | 3,058.35 | 3,042.10 | 46.73 | -63.67 | 31.88 | 3,139.40 | |
| 5,619.50 | 157.00 | 2.87% | 33,943 | 67,190 | 49.79 | 5,553.00 | 5,625.00 | 5,497.60 | 5,474.53 | 51.56 | 21.26 | 26.92 | 5,620.00 | |
| 273.20 | 7.35 | 2.76% | 30,10,727 | 78,219 | 52.81 | 268.25 | 274.00 | 266.98 | 264.70 | 47.71 | -67.58 | 532.00 | 272.95 | |
| 460.45 | 12.05 | 2.69% | 6,31,383 | 30,383 | 41.90 | 453.15 | 463.80 | 463.47 | 466.21 | 38.86 | -191.68 | 71.93 | 460.95 | |
| 334.50 | 8.75 | 2.69% | 26,57,133 | 20,676 | 50.85 | 332.40 | 335.85 | 331.41 | 327.13 | 50.56 | -18.30 | 22.91 | 334.50 | |
| 769.20 | 19.60 | 2.61% | 2,38,99,298 | 11,83,951 | 37.36 | 759.95 | 775.45 | 771.29 | 780.17 | 37.56 | -158.27 | 14.57 | 768.80 | |
| 1,100.40 | 27.30 | 2.54% | 27,67,639 | 2,47,285 | 63.01 | 1,082.40 | 1,102.90 | 1,047.28 | 1,031.95 | 56.75 | 118.98 | 15.01 | 1,100.10 | |
| 834.65 | 20.70 | 2.54% | 13,11,758 | 1,12,424 | 34.01 | 832.00 | 836.00 | 850.37 | 870.77 | 35.21 | -118.80 | 9.36 | 834.30 | |
| 243.79 | 5.97 | 2.51% | 1,66,26,040 | 2,35,266 | 40.86 | 241.80 | 244.29 | 247.91 | 248.60 | 42.33 | -171.08 | 626.05 | 243.89 | |
| 1,481.60 | 36.00 | 2.49% | 7,44,622 | 1,50,792 | 58.82 | 1,472.00 | 1,489.80 | 1,427.08 | 1,406.94 | 60.44 | 82.65 | 59.51 | 1,483.00 | |
| 143.45 | 3.46 | 2.47% | 1,39,61,418 | 16,621 | 41.03 | 142.50 | 144.59 | 144.67 | 145.83 | 40.09 | -122.03 | 12.67 | 143.78 | |
| 806.50 | 19.45 | 2.47% | 9,65,868 | 5,10,111 | 43.57 | 793.00 | 808.85 | 798.57 | 801.51 | 40.63 | -162.33 | 9.40 | 807.35 | |
| 519.50 | 12.40 | 2.45% | 1,14,74,030 | 84,502 | 63.29 | 511.45 | 531.00 | 476.76 | 474.80 | 58.21 | 135.57 | 12.46 | 519.80 | |