intraday
by @deepalix9c7ce09
0
Modify
NSE
Price %Change 2.00 - 10.00
Price 100.00
Volume 20,000
F&O Stocks
Close Price (5 Min) Previous High Price
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | Market Cap | RSI (14) | Previous High Price | High Price | EMA (10) | EMA (20) | Previous RSI (14) | Commodity Channel Index (14) | PE Ratio | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 52,737 | 78.46 | 483.40 | 531.90 | 423.16 | 401.12 | 74.45 | 243.73 | 36.41 | 511.70 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 7,89,286 | 54.36 | 2,133.30 | 2,204.90 | 2,092.56 | 2,112.84 | 43.04 | 187.26 | 14.96 | 2,182.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 3,31,393 | 62.89 | 1,191.50 | 1,237.00 | 1,151.06 | 1,141.98 | 54.71 | 161.38 | 18.95 | 1,223.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 44,653 | 60.08 | 1,290.00 | 1,354.80 | 1,295.88 | 1,297.23 | 47.81 | 137.23 | 115.06 | 1,351.60 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 23,820 | 45.03 | 3,734.70 | 3,840.00 | 3,748.36 | 3,849.47 | 35.63 | -7.59 | 36.60 | 3,835.00 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 1,30,069 | 53.29 | 165.50 | 170.75 | 165.39 | 167.14 | 46.04 | -1.18 | 6.46 | 170.65 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 1,42,451 | 57.60 | 395.80 | 412.00 | 394.20 | 394.98 | 51.39 | 34.14 | 85.93 | 408.80 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 1,47,450 | 59.45 | 1,478.90 | 1,524.80 | 1,443.39 | 1,439.94 | 53.02 | 189.26 | 29.68 | 1,502.00 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 88,783 | 79.84 | 1,359.00 | 1,397.40 | 1,257.01 | 1,202.86 | 77.05 | 176.20 | 155.70 | 1,386.00 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 35,286 | 62.82 | 1,670.10 | 1,722.30 | 1,635.98 | 1,631.07 | 55.92 | 157.41 | 64.77 | 1,712.20 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 4,47,353 | 52.57 | 1,091.30 | 1,114.90 | 1,064.65 | 1,075.63 | 46.51 | 155.69 | 14.70 | 1,102.50 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 45,626 | 59.24 | 2,363.00 | 2,410.00 | 2,298.38 | 2,284.06 | 54.38 | 141.70 | 23.79 | 2,391.90 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 16,001 | 62.23 | 910.75 | 930.00 | 885.90 | 878.70 | 57.37 | 238.32 | 45.32 | 928.00 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 81,910 | 61.20 | 5,065.40 | 5,218.80 | 4,863.05 | 4,837.57 | 57.61 | 134.00 | 42.75 | 5,186.90 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 53,704 | 60.52 | 1,523.00 | 1,547.90 | 1,484.86 | 1,466.56 | 56.95 | 119.78 | 37.06 | 1,543.90 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 2,90,147 | 61.70 | 10,298.00 | 10,442.00 | 10,097.83 | 10,063.89 | 54.66 | 125.06 | 26.86 | 10,410.00 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 17,002 | 68.05 | 593.50 | 607.85 | 571.52 | 554.46 | 65.07 | 141.79 | 85.13 | 597.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 1,22,336 | 61.12 | 4,083.20 | 4,239.80 | 3,879.37 | 3,866.39 | 57.89 | 221.38 | 24.06 | 4,128.00 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 3,41,080 | 42.00 | 348.80 | 355.00 | 351.77 | 355.96 | 31.75 | -75.48 | 12.13 | 352.40 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 15,721 | 28.42 | 567.40 | 578.90 | 588.32 | 633.02 | 23.96 | -44.32 | 24.16 | 574.00 | |