intraday
by @deepalix9c7ce09
0
Modify
NSE
Price %Change 2.00 - 10.00
Price 100.00
Volume 20,000
F&O Stocks
Close Price (5 Min) Previous High Price
Market Cap 1,000 Cr
Price | Day Price Change | Change % | Volume | Market Cap | RSI (14) | Previous High Price | High Price | EMA (10) | EMA (20) | Previous RSI (14) | Commodity Channel Index (14) | P/E Ratio | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 40,746 | 52.41 | 1,187.50 | 1,235.00 | 1,144.69 | 1,164.46 | 43.59 | 178.60 | 27.96 | 1,207.40 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 94,778 | 51.16 | 31,085.00 | 32,325.00 | 30,582.25 | 31,330.89 | 43.31 | 152.52 | 32.75 | 32,205.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 1,27,608 | 44.74 | 4,247.60 | 4,318.90 | 4,208.26 | 4,324.68 | 35.62 | 5.53 | 25.78 | 4,285.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 37,862 | 62.02 | 32,820.00 | 34,080.00 | 32,260.98 | 32,075.46 | 54.39 | 166.86 | 48.58 | 34,000.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | 76,005 | 40.94 | 273.00 | 277.00 | 274.90 | 283.96 | 33.23 | -78.02 | -16.51 | 275.15 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 82,467 | 60.85 | 5,125.00 | 5,267.00 | 4,921.97 | 4,909.35 | 54.51 | 169.36 | 45.98 | 5,225.90 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 42,169 | 49.80 | 2,164.70 | 2,239.00 | 2,130.59 | 2,169.29 | 42.50 | 133.59 | 22.66 | 2,201.50 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 19,102 | 44.11 | 683.10 | 698.90 | 671.74 | 697.22 | 38.72 | 126.07 | 25.70 | 696.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 26,422 | 44.94 | 4,217.90 | 4,254.20 | 4,172.39 | 4,275.51 | 39.68 | -5.61 | 44.30 | 4,221.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 1,41,235 | 55.69 | 1,422.80 | 1,447.00 | 1,397.31 | 1,397.43 | 49.43 | 110.29 | 29.97 | 1,439.00 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 70,426 | 48.88 | 243.00 | 247.29 | 241.64 | 245.17 | 43.45 | 59.41 | 480.00 | 247.29 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 1,18,623 | 47.28 | 12,978.00 | 13,165.00 | 12,945.74 | 13,244.15 | 43.33 | -38.46 | 75.93 | 13,050.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 98,834 | 51.90 | 754.30 | 767.55 | 748.71 | 754.22 | 45.18 | 60.59 | 55.14 | 760.15 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 54,791 | 53.69 | 1,498.90 | 1,513.20 | 1,465.26 | 1,471.23 | 49.59 | 100.41 | 23.99 | 1,511.70 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 2,83,876 | 73.23 | 4,294.80 | 4,393.70 | 4,008.39 | 3,934.31 | 70.66 | 236.09 | 97.04 | 4,333.00 | |