intraday
by @deepalix9c7ce09
0
Modify
NSE
Price %Change 2.00 - 10.00
Price 100.00
Volume 20,000
F&O Stocks
Close Price (5 Min) Previous High Price
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Previous High Price | High Price | EMA (10) | EMA (20) | Previous RSI (14) | Commodity Channel Index (14) | PE Ratio | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 1,26,863 | 78.73 | 166.78 | 180.69 | 164.69 | 160.35 | 67.93 | 162.67 | 6.86 | 179.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 81.24 | 642.50 | 679.45 | 626.38 | 606.25 | 74.10 | 253.62 | 14.02 | 676.00 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 61,632 | 71.69 | 2,303.00 | 2,445.00 | 2,262.76 | 2,205.35 | 64.46 | 258.93 | 83.87 | 2,415.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 68,607 | 79.59 | 359.80 | 374.30 | 344.22 | 325.19 | 75.93 | 135.74 | 10.74 | 373.70 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 2,76,420 | 67.37 | 636.80 | 670.95 | 625.21 | 607.82 | 62.38 | 163.48 | 25.19 | 655.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 73,584 | 72.07 | 913.70 | 948.90 | 900.70 | 883.59 | 65.07 | 140.73 | -93.36 | 943.05 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 2,36,251 | 68.35 | 184.39 | 190.65 | 182.32 | 178.98 | 60.74 | 109.24 | 34.05 | 189.12 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 69,597 | 65.78 | 147.98 | 153.73 | 147.90 | 146.21 | 56.82 | 91.33 | 6.96 | 152.71 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 22,941 | 54.26 | 2,455.00 | 2,532.00 | 2,431.14 | 2,454.85 | 47.35 | 132.67 | 28.33 | 2,519.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 1,14,007 | 56.95 | 833.35 | 849.90 | 833.04 | 826.32 | 48.33 | 15.92 | 9.76 | 841.85 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 40,839 | 62.83 | 2,113.80 | 2,183.90 | 2,110.47 | 2,097.17 | 53.66 | 71.74 | 34.67 | 2,174.90 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 1,47,891 | 68.59 | 124.66 | 129.00 | 124.52 | 123.33 | 58.46 | 150.10 | 8.36 | 128.70 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | 65.62 | 339.25 | 350.50 | 340.88 | 336.60 | 55.53 | 58.39 | 13.43 | 349.00 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 62,966 | 65.89 | 150.36 | 152.65 | 147.10 | 143.28 | 60.92 | 84.88 | 23.86 | 152.05 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 58,871 | 56.79 | 1,063.20 | 1,098.90 | 1,083.09 | 1,074.18 | 48.74 | -41.09 | 83.71 | 1,090.40 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 1,06,161 | 52.36 | 1,031.80 | 1,046.00 | 1,033.71 | 1,032.19 | 44.36 | -17.24 | 37.13 | 1,040.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 4,03,211 | 61.49 | 1,284.00 | 1,308.00 | 1,276.36 | 1,268.89 | 49.73 | 68.28 | 14.99 | 1,299.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 1,09,394 | 42.93 | 2,512.50 | 2,603.30 | 2,567.96 | 2,598.69 | 32.50 | -73.87 | 38.83 | 2,553.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 29,442 | 49.31 | 526.80 | 537.50 | 530.87 | 533.90 | 35.87 | -39.38 | 5.19 | 536.45 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | 83,991 | 51.75 | 1,298.50 | 1,322.40 | 1,301.90 | 1,305.49 | 44.45 | -12.70 | -134.61 | 1,308.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 1,15,657 | 63.56 | 433.45 | 443.70 | 431.06 | 425.70 | 56.59 | 89.70 | 12.07 | 438.95 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 70,536 | 49.34 | 337.65 | 341.90 | 342.36 | 341.48 | 44.40 | -95.32 | 60.57 | 338.55 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 74,499 | 71.26 | 449.90 | 467.50 | 430.31 | 422.96 | 67.80 | 256.98 | 10.96 | 457.40 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 1,35,839 | 50.09 | 545.20 | 551.35 | 548.31 | 549.21 | 41.02 | -67.69 | 18.40 | 549.50 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 19,250 | 52.87 | 307.70 | 312.75 | 310.18 | 309.66 | 46.29 | -15.05 | 34.82 | 312.00 | |