intraday
by @deepalix9c7ce09
0
Modify
NSE
Price %Change 2.00 - 10.00
Price 100.00
Volume 20,000
F&O Stocks
Close Price (5 Min) Previous High Price
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Previous High Price | High Price | EMA (10) | EMA (20) | Previous RSI (14) | Commodity Channel Index (14) | PE Ratio | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 7,10,506 | 73.88 | 1,068.00 | 1,151.50 | 1,062.46 | 1,041.89 | 59.93 | 276.96 | 31.85 | 1,140.20 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 1,77,191 | 73.18 | 2,047.80 | 2,208.00 | 2,020.84 | 1,994.75 | 58.43 | 336.13 | 33.23 | 2,180.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 3,24,768 | 71.80 | 1,933.40 | 2,036.60 | 1,921.80 | 1,890.42 | 58.98 | 237.44 | 15.53 | 2,030.20 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 1,94,855 | 64.10 | 4,951.80 | 5,140.70 | 4,966.54 | 4,907.40 | 52.19 | 112.29 | 86.65 | 5,139.90 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 97,612 | 64.72 | 159.50 | 166.70 | 157.73 | 156.95 | 53.75 | 245.25 | 25.01 | 165.55 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 25,504 | 69.77 | 3,732.90 | 3,859.80 | 3,455.05 | 3,378.16 | 64.39 | 197.67 | 66.74 | 3,785.00 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 1,19,299 | 65.90 | 175.85 | 182.21 | 174.89 | 173.77 | 52.81 | 244.98 | 15.05 | 181.00 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 1,57,702 | 61.19 | 1,808.80 | 1,863.10 | 1,784.08 | 1,770.90 | 53.16 | 144.53 | 26.29 | 1,847.00 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 47,791 | 47.63 | 4,853.00 | 5,085.00 | 4,920.71 | 4,999.13 | 32.95 | 14.26 | 49.92 | 4,993.00 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 1,69,344 | 65.93 | 249.90 | 257.06 | 243.39 | 240.93 | 58.76 | 191.87 | 78.88 | 256.25 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 1,35,984 | 42.84 | 835.65 | 878.80 | 868.23 | 886.62 | 33.31 | -52.67 | 105.79 | 861.90 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 1,25,242 | 55.87 | 3,034.50 | 3,144.80 | 3,037.10 | 3,043.10 | 45.47 | 183.54 | 11.39 | 3,128.50 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 4,22,613 | 66.16 | 3,327.00 | 3,457.00 | 3,248.85 | 3,202.69 | 59.68 | 198.93 | 20.14 | 3,392.10 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 1,26,240 | 69.54 | 10,990.00 | 11,467.00 | 10,850.49 | 10,724.87 | 61.78 | 193.57 | 12.47 | 11,335.00 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 1,48,723 | 46.46 | 3,545.10 | 3,652.50 | 3,591.76 | 3,658.56 | 36.70 | -13.13 | 57.81 | 3,646.80 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 1,43,412 | 47.72 | 31,735.00 | 32,750.00 | 31,838.84 | 32,295.70 | 41.70 | 17.24 | 140.96 | 32,105.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 36,091 | 51.00 | 470.90 | 491.40 | 476.57 | 480.47 | 42.48 | -8.54 | 229.71 | 480.70 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 1,10,697 | 44.26 | 4,229.90 | 4,410.00 | 4,290.23 | 4,417.96 | 39.29 | -8.09 | 87.21 | 4,307.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 2,13,861 | 82.30 | 7,938.00 | 8,090.00 | 7,566.51 | 7,333.84 | 78.93 | 212.68 | 81.06 | 8,085.00 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 1,33,901 | 61.98 | 3,665.00 | 3,808.40 | 3,675.64 | 3,647.85 | 53.22 | 148.46 | 83.67 | 3,742.00 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 1,59,108 | 62.54 | 147.39 | 152.40 | 146.82 | 145.75 | 55.08 | 184.90 | 37.89 | 150.96 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 1,12,127 | 50.00 | 2,554.90 | 2,630.00 | 2,576.10 | 2,604.62 | 43.21 | 8.57 | 37.04 | 2,614.00 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 96,077 | 49.94 | 2,342.70 | 2,401.80 | 2,337.79 | 2,365.40 | 40.51 | 95.74 | 36.29 | 2,381.90 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 1,06,002 | 56.25 | 398.40 | 413.00 | 398.34 | 396.43 | 50.73 | 94.58 | 27.92 | 405.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 2,04,910 | 80.59 | 4,219.00 | 4,325.00 | 3,996.65 | 3,847.78 | 78.13 | 157.18 | 55.57 | 4,322.00 | |