INTRADAY
by @yeasminxd0c6c06
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 564.75 | 27.45 | 5.11% | 2,87,04,225 | -10.52 | 10,034 | 557.85 | 6.72 | 7.11 | 561.15 | 567.20 | |
| 76.03 | 6.22 | 8.91% | 1,22,49,348 | 24.02 | 2,526 | 75.40 | 0.93 | 0.94 | 75.79 | 76.10 | |
| 148.68 | 6.76 | 4.76% | 1,01,65,791 | 6.62 | 16,372 | 147.20 | 0.97 | 1.03 | 147.40 | 148.33 | |
| 1,025.40 | 64.80 | 6.75% | 99,14,901 | -71.09 | 39,209 | 1,004.95 | 12.04 | 12.74 | 1,011.75 | 1,025.00 | |
| 113.18 | 12.27 | 12.16% | 89,44,394 | 72.08 | 2,556 | 107.87 | 1.31 | 1.60 | 109.00 | 112.25 | |
| 86.33 | 7.10 | 8.96% | 84,51,711 | 7.85 | 1,554 | 83.50 | 1.32 | 1.55 | 84.50 | 87.24 | |
| 1,224.00 | 57.80 | 4.96% | 54,40,594 | 47.09 | 12,805 | 1,209.80 | 15.98 | 16.10 | 1,210.00 | 1,222.00 | |
| 28.86 | -0.61 | -2.07% | 33,11,938 | -52.70 | 2,062 | 28.87 | 0.16 | 0.16 | 28.89 | 28.92 | |
| 56.18 | 1.69 | 3.10% | 31,23,436 | -7.26 | 238 | 56.26 | 0.63 | 0.65 | 56.39 | 57.00 | |
| 351.45 | -14.20 | -3.88% | 21,20,639 | 36.33 | 12,128 | 349.00 | 2.73 | 2.80 | 350.90 | 351.55 | |
| 48.07 | 1.83 | 3.96% | 16,93,392 | 11.20 | 2,135 | 47.80 | 0.31 | 0.33 | 47.80 | 48.14 | |
| 1,408.00 | 21.20 | 1.53% | 14,54,386 | 22.57 | 37,142 | 1,397.30 | 7.58 | 7.79 | 1,398.40 | 1,407.70 | |
| 63.90 | 4.35 | 7.30% | 13,20,151 | 7.88 | 1,099 | 60.30 | 0.39 | 0.71 | 60.40 | 63.71 | |
| 2,159.70 | 135.90 | 6.72% | 11,04,331 | 46.59 | 24,426 | 2,116.50 | 18.29 | 19.59 | 2,120.00 | 2,145.80 | |
| 398.90 | 23.15 | 6.16% | 10,92,529 | 18.80 | 3,657 | 396.00 | 3.80 | 3.82 | 397.90 | 399.70 | |
| 291.25 | 3.85 | 1.34% | 7,31,621 | 11.43 | 4,706 | 286.30 | 2.30 | 2.47 | 286.80 | 290.55 | |
| 387.90 | -3.80 | -0.97% | 5,46,042 | 22.06 | 16,932 | 386.00 | 1.78 | 1.80 | 386.55 | 387.15 | |
| 383.25 | 7.40 | 1.97% | 4,25,297 | 33.54 | 6,907 | 379.00 | 3.61 | 3.63 | 381.20 | 382.00 | |
| 1,040.20 | 41.10 | 4.11% | 4,21,023 | 39.46 | 35,555 | 1,027.00 | 4.55 | 5.22 | 1,027.40 | 1,038.35 | |
| 625.10 | -12.10 | -1.90% | 3,96,160 | 36.54 | 9,957 | 616.65 | 3.02 | 3.61 | 617.80 | 627.50 | |
| 916.85 | 8.85 | 0.97% | 2,49,227 | 12.05 | 8,272 | 898.00 | 4.04 | 5.57 | 898.00 | 916.40 | |
| 5.73 | -0.14 | -2.39% | 2,32,255 | -4.57 | 125 | 5.67 | 0.06 | 0.06 | 5.68 | 5.71 | |
| 69.62 | 2.96 | 4.44% | 2,05,911 | 13.47 | 1,122 | 68.97 | 0.52 | 0.55 | 69.16 | 69.64 | |
| 13,556.00 | 286.00 | 2.16% | 2,01,417 | 54.52 | 54,452 | 13,323.00 | 94.49 | 100.31 | 13,425.00 | 13,497.00 | |
| 351.10 | 8.75 | 2.56% | 2,00,046 | 20.28 | 2,167 | 348.85 | 3.42 | 3.42 | 349.85 | 351.40 | |