INTRADAY
by @yeasminxd0c6c06
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.34 | -0.55 | -2.51% | 1,85,93,657 | -5.96 | 4,542 | 21.27 | 0.16 | 0.17 | 21.30 | 21.42 | |
| 29.43 | -0.18 | -0.61% | 1,46,59,328 | 14.06 | 6,864 | 29.39 | 0.26 | 0.26 | 29.57 | 29.58 | |
| 6.74 | -0.15 | -2.18% | 1,34,29,275 | 32.81 | 3,619 | 6.76 | 0.04 | 0.04 | 6.76 | 6.77 | |
| 15.28 | 0.16 | 1.06% | 1,32,86,633 | 16.46 | 5,330 | 15.29 | 0.09 | 0.09 | 15.33 | 15.34 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1.84 | 1,921 | 9.40 | 0.07 | 0.10 | 9.41 | 9.80 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.87 | 0.35 | 0.36 | 83.00 | 83.17 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 902.10 | 11.02 | 11.51 | 910.00 | 914.00 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 320.50 | 2.17 | 2.38 | 321.15 | 325.00 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 249.12 | 1.67 | 1.80 | 249.30 | 250.02 | |
| 1.20 | -0.01 | -0.83% | 28,01,015 | 12.10 | 223 | 1.20 | 0.01 | 0.01 | 1.20 | 1.21 | |
| 154.35 | -5.66 | -3.54% | 25,28,456 | 16.24 | 5,593 | 154.27 | 0.85 | 0.87 | 154.70 | 155.00 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 427.10 | 3.59 | 3.65 | 428.00 | 429.00 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 433.65 | 3.24 | 3.36 | 434.15 | 435.00 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 291.15 | 2.53 | 2.59 | 291.20 | 292.00 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 137.67 | 1.01 | 1.08 | 137.94 | 139.00 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 149.60 | 1.12 | 1.13 | 150.19 | 150.48 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.17 | 1.57 | 1.94 | 178.99 | 183.10 | |
| 7.09 | 0.12 | 1.72% | 13,95,797 | 15.49 | 129 | 7.00 | 0.13 | 0.14 | 7.07 | 7.20 | |
| 3.03 | -0.11 | -3.50% | 13,78,111 | 24.08 | 298 | 3.05 | 0.04 | 0.04 | 3.05 | 3.09 | |
| 262.75 | -1.10 | -0.42% | 12,98,164 | 24.41 | 3,688 | 259.40 | 2.39 | 2.63 | 260.85 | 261.00 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 538.40 | 3.37 | 3.54 | 539.10 | 539.50 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 205.37 | 1.76 | 1.81 | 205.80 | 206.80 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 678.50 | 4.54 | 4.58 | 679.75 | 680.00 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 541.00 | 4.59 | 5.17 | 543.30 | 543.90 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 733.35 | 5.79 | 5.84 | 735.65 | 739.90 | |