INTRADAY
by @yeasminxd0c6c06
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 168.52 | 1.61 | 1.63 | 168.98 | 169.05 | |
| 32.12 | -0.11 | -0.34% | 1,70,17,752 | 11.90 | 3,187 | 32.10 | 0.24 | 0.25 | 32.29 | 32.35 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,491.60 | 31.99 | 33.76 | 2,500.60 | 2,505.00 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 342.00 | 1.90 | 1.94 | 342.25 | 343.45 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 345.00 | 4.33 | 4.37 | 346.50 | 347.05 | |
| 30.14 | -0.21 | -0.69% | 51,38,046 | 57.11 | 373 | 30.10 | 0.17 | 0.17 | 30.20 | 30.30 | |
| 499.00 | -7.70 | -1.52% | 35,82,604 | 27.84 | 7,728 | 497.45 | 4.15 | 4.49 | 501.70 | 503.50 | |
| 423.65 | -1.05 | -0.25% | 23,94,942 | 12.86 | 4,829 | 422.85 | 3.98 | 4.04 | 425.15 | 426.00 | |
| 376.80 | 15.00 | 4.15% | 20,16,133 | 33.02 | 2,035 | 375.25 | 4.25 | 4.31 | 376.30 | 380.00 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,624.00 | 30.34 | 31.08 | 2,650.40 | 2,653.00 | |
| 533.75 | -4.05 | -0.75% | 16,36,870 | 12.58 | 22,700 | 534.50 | 2.73 | 3.02 | 536.30 | 537.70 | |
| 811.65 | -7.45 | -0.91% | 14,89,728 | 43.05 | 20,120 | 811.80 | 3.88 | 4.06 | 813.50 | 816.00 | |
| 888.80 | -15.95 | -1.76% | 14,64,136 | 45.45 | 15,334 | 888.25 | 3.96 | 4.00 | 890.00 | 891.45 | |
| 183.09 | 4.08 | 2.28% | 14,31,066 | 14.48 | 1,226 | 182.50 | 1.83 | 1.84 | 183.75 | 183.95 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 205.10 | 2.06 | 2.23 | 205.20 | 208.10 | |
| 829.25 | 9.85 | 1.20% | 12,07,756 | 59.91 | 6,074 | 825.30 | 4.77 | 5.28 | 829.15 | 829.95 | |
| 56.58 | 0.41 | 0.73% | 11,45,130 | 20.51 | 1,011 | 56.45 | 0.47 | 0.49 | 57.08 | 57.10 | |
| 165.29 | 1.98 | 1.21% | 10,13,983 | 12.67 | 1,789 | 163.51 | 1.45 | 1.64 | 164.78 | 166.21 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 412.15 | 2.93 | 3.30 | 414.00 | 417.00 | |
| 765.85 | -24.00 | -3.04% | 9,30,320 | 95.87 | 39,680 | 765.50 | 3.60 | 3.97 | 768.95 | 769.00 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 819.00 | 9.79 | 9.82 | 820.40 | 823.50 | |
| 262.30 | -0.25 | -0.10% | 9,22,294 | 15.24 | 4,455 | 262.10 | 0.82 | 0.82 | 262.75 | 262.85 | |
| 630.00 | -8.05 | -1.26% | 9,03,966 | 72.93 | 12,309 | 628.00 | 3.33 | 3.47 | 629.70 | 631.95 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 204.60 | 4.37 | 4.51 | 205.96 | 206.00 | |
| 13.03 | 0.06 | 0.46% | 8,64,883 | 17.78 | 513 | 12.95 | 0.14 | 0.14 | 13.13 | 13.18 | |