INTRADAY
by @yeasminxd0c6c06
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | 2.24 | 6.63% | 3,64,27,109 | 120.93 | 16,788 | 35.45 | 0.38 | 0.39 | 35.50 | 35.90 | |
| 80.88 | 11.69 | 16.90% | 1,01,68,888 | 6.86 | 1,456 | 72.59 | 0.98 | 1.21 | 72.73 | 76.56 | |
| 586.45 | 12.30 | 2.14% | 44,17,262 | 32.09 | 1,45,165 | 582.15 | 4.77 | 4.82 | 582.95 | 584.50 | |
| 571.35 | -14.30 | -2.44% | 40,28,726 | 5.88 | 31,428 | 565.75 | 5.93 | 5.98 | 570.75 | 571.75 | |
| 23.50 | 0.61 | 2.66% | 16,27,100 | 6.01 | 364 | 23.34 | 0.34 | 0.36 | 23.40 | 23.58 | |
| 228.86 | 17.36 | 8.21% | 14,75,233 | 322.73 | 5,839 | 227.29 | 3.62 | 3.94 | 229.20 | 231.17 | |
| 2,087.20 | -58.00 | -2.70% | 6,05,764 | 21.97 | 39,828 | 2,080.00 | 12.65 | 12.78 | 2,086.30 | 2,088.80 | |
| 139.54 | 3.54 | 2.60% | 5,01,374 | 35.42 | 7,714 | 138.60 | 1.13 | 1.13 | 139.15 | 139.75 | |
| 3,945.00 | -141.40 | -3.46% | 4,26,367 | 24.38 | 1,16,967 | 3,953.70 | 25.42 | 25.51 | 3,957.40 | 3,962.10 | |
| 1,491.70 | -27.60 | -1.82% | 4,24,014 | 26.58 | 27,155 | 1,465.90 | 11.45 | 13.06 | 1,474.20 | 1,495.00 | |
| 114.99 | 8.68 | 8.16% | 3,30,050 | 59.66 | 211 | 113.99 | 1.54 | 1.56 | 114.59 | 115.00 | |
| 43.88 | 3.69 | 9.18% | 2,41,865 | 20.58 | 434 | 43.38 | 0.64 | 0.66 | 43.60 | 44.19 | |
| 4.95 | 0.01 | 0.20% | 2,05,389 | 11.18 | 98 | 4.90 | 0.07 | 0.10 | 4.90 | 4.98 | |
| 318.35 | 22.80 | 7.71% | 1,74,021 | 28.24 | 794 | 320.00 | 5.14 | 5.37 | 321.50 | 323.00 | |
| 22.00 | 0.11 | 0.50% | 1,21,156 | 42.90 | 402 | 21.60 | 0.12 | 0.13 | 21.74 | 21.75 | |
| 210.70 | -4.70 | -2.18% | 1,00,000 | 20.99 | 363 | 209.90 | 3.21 | 3.25 | 209.90 | 210.00 | |
| 83.07 | 0.30 | 0.36% | 89,344 | 150.49 | 560 | 83.00 | 0.79 | 0.81 | 83.00 | 83.38 | |
| 204.00 | 7.56 | 3.85% | 73,796 | 18.27 | 681 | 203.71 | 1.88 | 1.89 | 204.31 | 205.01 | |
| 91.21 | -0.75 | -0.82% | 64,323 | 62.61 | 410 | 90.39 | 0.55 | 0.56 | 90.42 | 90.75 | |
| 56.99 | -0.34 | -0.59% | 54,377 | 8.55 | 553 | 57.00 | 0.67 | 0.72 | 57.30 | 57.37 | |
| 760.75 | -1.15 | -0.15% | 46,935 | 24.14 | 1,606 | 754.90 | 5.91 | 5.99 | 757.00 | 760.70 | |
| 25.90 | -0.37 | -1.41% | 45,289 | 32.84 | 215 | 25.69 | 0.19 | 0.19 | 25.77 | 25.90 | |
| 668.00 | 24.65 | 3.83% | 38,400 | 68.44 | 714 | 633.00 | 7.70 | 8.36 | 633.00 | 650.00 | |
| 164.61 | -2.38 | -1.43% | 34,404 | 28.79 | 603 | 163.54 | 1.48 | 1.50 | 163.81 | 164.62 | |
| 237.00 | -4.70 | -1.94% | 18,125 | 36.29 | 410 | 230.15 | 3.76 | 3.98 | 236.00 | 237.00 | |