INTRADAY
by @yeasminxd0c6c06
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 36.92 | 0.72 | 0.79 | 37.62 | 38.10 | |
| 62.29 | 1.07 | 1.75% | 1,51,87,668 | 34.97 | 3,413 | 62.22 | 0.39 | 0.40 | 62.30 | 62.33 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 351.40 | 2.24 | 2.26 | 352.00 | 352.50 | |
| 15.20 | 0.56 | 3.83% | 1,10,66,780 | -2.26 | 2,705 | 15.13 | 0.09 | 0.10 | 15.20 | 15.26 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 184.20 | 1.80 | 1.85 | 184.47 | 184.78 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 411.40 | 2.10 | 2.25 | 411.75 | 413.80 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 378.30 | 2.92 | 3.15 | 379.50 | 381.30 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 404.70 | 1.39 | 1.40 | 405.40 | 405.90 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 618.25 | 8.51 | 8.61 | 624.75 | 627.00 | |
| 25.74 | 0.25 | 0.98% | 31,92,792 | 34.47 | 13,117 | 25.73 | 0.09 | 0.10 | 25.76 | 25.90 | |
| 39.35 | 0.22 | 0.56% | 31,10,524 | -40.93 | 998 | 39.23 | 0.62 | 0.62 | 39.28 | 39.41 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 904.50 | 3.03 | 3.08 | 905.00 | 908.00 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 757.60 | 4.47 | 4.68 | 759.80 | 762.25 | |
| 15.45 | 0.09 | 0.59% | 25,41,085 | 8.91 | 815 | 15.46 | 0.13 | 0.13 | 15.50 | 15.54 | |
| 126.26 | 3.24 | 2.63% | 23,27,580 | 32.08 | 1,336 | 126.12 | 1.13 | 1.25 | 126.57 | 127.24 | |
| 149.09 | -5.20 | -3.37% | 21,27,998 | 23.27 | 6,838 | 149.00 | 1.00 | 1.02 | 149.49 | 150.20 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,029.00 | 6.14 | 6.14 | 1,031.80 | 1,032.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,346.10 | 6.51 | 6.67 | 1,348.80 | 1,351.60 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 525.00 | 5.88 | 6.46 | 528.00 | 536.95 | |
| 289.50 | 5.70 | 2.01% | 18,27,306 | 15.07 | 14,497 | 288.90 | 1.49 | 1.52 | 289.70 | 290.00 | |
| 136.18 | -0.60 | -0.44% | 16,77,490 | -20.75 | 4,010 | 136.17 | 1.28 | 1.62 | 136.41 | 138.00 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 669.95 | 2.50 | 2.65 | 671.35 | 671.50 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 267.13 | 1.75 | 1.76 | 268.08 | 268.20 | |
| 89.11 | 2.44 | 2.82% | 13,68,486 | 17.61 | 1,120 | 88.00 | 0.48 | 0.65 | 88.24 | 90.79 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 191.43 | 1.89 | 1.99 | 192.47 | 194.75 | |