INTRADAY
by @yeasminxd0c6c06
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 286.63 | 33.97 | 13.44% | 7,07,42,904 | 26.21 | 1,177 | 285.17 | 4.75 | 5.35 | 287.87 | 294.00 | |
| 7.74 | 0.24 | 3.20% | 2,99,64,267 | 29.77 | 1,465 | 7.72 | 0.10 | 0.10 | 7.73 | 7.82 | |
| 120.40 | 13.39 | 12.51% | 2,79,32,770 | -37.03 | 2,313 | 119.09 | 2.38 | 2.50 | 121.65 | 122.20 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.60 | 3,68,417 | 369.85 | 1.37 | 1.42 | 371.00 | 371.45 | |
| 273.95 | 9.27 | 3.50% | 1,21,39,788 | 21.17 | 18,967 | 273.75 | 3.32 | 3.33 | 274.59 | 275.05 | |
| 91.79 | 9.27 | 11.23% | 66,30,092 | 73.43 | 2,073 | 91.28 | 1.22 | 1.29 | 91.60 | 92.20 | |
| 647.70 | 48.10 | 8.02% | 57,29,284 | 43.88 | 8,318 | 644.30 | 10.54 | 11.58 | 649.85 | 655.00 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 22.41 | 3,78,990 | 3,040.90 | 11.72 | 12.60 | 3,050.10 | 3,060.00 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 38.50 | 535 | 536.00 | 2.72 | 2.74 | 536.15 | 537.05 | |
| 1,580.70 | 55.70 | 3.65% | 29,28,832 | 45.21 | 45,050 | 1,577.10 | 13.82 | 15.80 | 1,580.50 | 1,590.00 | |
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 1,010.51 | 20,272 | 1,767.00 | 15.16 | 15.38 | 1,768.80 | 1,785.00 | |
| 15.59 | 0.51 | 3.38% | 28,36,460 | 50.10 | 996 | 15.62 | 0.24 | 0.28 | 15.73 | 15.85 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,365.90 | 14.66 | 15.83 | 1,369.75 | 1,392.95 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.57 | 3,69,302 | 1,600.80 | 6.21 | 6.54 | 1,603.00 | 1,610.00 | |
| 177.60 | 10.92 | 6.55% | 23,02,636 | -32.71 | 3,765 | 175.61 | 1.88 | 2.46 | 177.45 | 180.70 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 133.28 | 77,307 | 1,670.80 | 7.86 | 7.90 | 1,673.90 | 1,674.80 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.93 | 83,368 | 1,436.00 | 5.17 | 5.33 | 1,439.50 | 1,440.00 | |
| 176.30 | 2.10 | 1.21% | 20,80,469 | 14.78 | 3,806 | 176.41 | 1.30 | 1.52 | 176.50 | 177.50 | |
| 5.24 | 0.34 | 6.94% | 19,97,604 | 16.97 | 171 | 5.21 | 0.06 | 0.06 | 5.27 | 5.28 | |
| 1,592.80 | 9.70 | 0.61% | 19,90,037 | 57.63 | 41,904 | 1,587.20 | 7.52 | 8.20 | 1,591.00 | 1,600.40 | |
| 2,186.20 | 247.30 | 12.75% | 17,48,223 | 63.44 | 10,047 | 2,173.00 | 20.83 | 22.41 | 2,189.00 | 2,211.20 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 61.93 | 65,894 | 2,338.90 | 13.86 | 14.18 | 2,342.60 | 2,348.00 | |
| 126.43 | -1.32 | -1.03% | 16,41,308 | 27.08 | 1,034 | 126.16 | 0.63 | 0.74 | 126.80 | 127.52 | |
| 107.64 | 7.01 | 6.97% | 16,04,876 | 23.48 | 624 | 107.60 | 0.90 | 0.95 | 107.85 | 108.45 | |
| 370.10 | -4.00 | -1.07% | 15,22,947 | 40.32 | 4,220 | 370.00 | 3.96 | 4.04 | 370.75 | 372.50 | |