intraday
by @vinayakxc3a0a7cModify
FNO
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 5,000 Cr
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.06 | 0.10 | 0.84% | 67,44,74,076 | -5.01 | 1,30,662 | 12.00 | 5.99 | 12.10 | 12.07 | 0.06 | 0.05 | |
| 52.00 | -0.73 | -1.38% | 10,13,85,408 | 22.64 | 71,284 | 52.97 | 22.70 | 52.22 | 52.15 | 0.20 | 0.19 | |
| 393.30 | 0.05 | 0.01% | 3,77,26,382 | 50.50 | 2,87,494 | 396.88 | 18.15 | 395.90 | 393.90 | 1.48 | 1.32 | |
| 990.90 | -0.80 | -0.08% | 3,31,55,849 | 20.32 | 15,22,057 | 993.70 | 48.39 | 995.00 | 993.30 | 2.47 | 2.32 | |
| 141.01 | -0.83 | -0.59% | 3,19,35,448 | 9.25 | 11,681 | 141.01 | 19.05 | 141.70 | 141.54 | 0.99 | 0.96 | |
| 1,342.50 | -0.80 | -0.06% | 1,86,21,277 | 16.86 | 9,58,971 | 1,351.80 | 45.56 | 1,347.00 | 1,345.40 | 2.85 | 2.67 | |
| 743.00 | -3.45 | -0.46% | 1,37,86,783 | 85.05 | 1,60,150 | 751.44 | 24.81 | 748.25 | 743.85 | 2.64 | 2.22 | |
| 400.60 | -2.00 | -0.50% | 1,23,40,527 | 14.26 | 5,01,818 | 404.26 | 37.39 | 401.10 | 400.90 | 0.64 | 0.61 | |
| 1,040.80 | -23.30 | -2.19% | 1,15,81,446 | 76.23 | 1,01,190 | 1,067.16 | 51.80 | 1,046.60 | 1,045.80 | 5.71 | 4.89 | |
| 843.40 | -6.55 | -0.77% | 68,90,747 | 42.15 | 80,253 | 858.50 | 10.10 | 848.20 | 844.25 | 3.66 | 3.42 | |
| 292.50 | -1.45 | -0.49% | 68,50,674 | 114.36 | 1,85,829 | 296.20 | 11.84 | 293.20 | 292.95 | 0.67 | 0.64 | |
| 729.55 | -12.60 | -1.70% | 65,02,946 | 57.34 | 1,03,846 | 737.94 | 26.14 | 732.00 | 730.40 | 2.37 | 2.19 | |
| 309.55 | -0.95 | -0.31% | 57,80,455 | 61.81 | 26,201 | 308.55 | 30.16 | 311.00 | 309.80 | 1.34 | 1.20 | |
| 2,026.40 | 14.30 | 0.71% | 54,50,560 | 16.70 | 3,23,781 | 2,027.88 | 8.11 | 2,040.20 | 2,029.70 | 7.49 | 6.39 | |
| 263.65 | -0.59 | -0.22% | 51,17,699 | 20.45 | 2,76,402 | 266.73 | 10.81 | 264.31 | 264.08 | 0.56 | 0.55 | |
| 170.63 | 0.21 | 0.12% | 45,26,325 | 10.22 | 1,12,191 | 171.02 | 13.72 | 170.90 | 170.89 | 0.37 | 0.35 | |
| 2,581.00 | -47.30 | -1.80% | 38,29,439 | 59.22 | 1,05,124 | 2,653.34 | 0.00 | 2,596.10 | 2,590.60 | 10.21 | 9.22 | |
| 2,462.40 | -74.90 | -2.95% | 36,80,047 | 43.86 | 99,328 | 2,518.92 | 1.97 | 2,474.00 | 2,472.90 | 13.68 | 13.05 | |
| 1,461.20 | 6.80 | 0.47% | 34,63,973 | 27.99 | 3,15,640 | 1,478.12 | 12.76 | 1,468.50 | 1,464.90 | 4.10 | 3.67 | |
| 1,615.20 | -15.60 | -0.96% | 33,23,273 | 26.05 | 4,38,311 | 1,652.30 | 16.64 | 1,621.50 | 1,619.50 | 5.39 | 5.07 | |
| 1,701.50 | 2.70 | 0.16% | 32,70,983 | 30.85 | 1,43,164 | 1,694.92 | 26.85 | 1,704.30 | 1,703.00 | 5.83 | 5.17 | |
| 1,995.50 | -14.30 | -0.71% | 31,66,927 | 82.15 | 2,00,044 | 2,014.92 | 21.85 | 2,019.70 | 1,997.20 | 8.16 | 6.87 | |
| 1,454.60 | -19.10 | -1.30% | 31,64,931 | 82.52 | 53,320 | 1,463.76 | 2.43 | 1,468.00 | 1,458.30 | 8.60 | 7.78 | |
| 1,634.40 | -15.80 | -0.96% | 31,00,083 | 283.32 | 56,406 | 1,666.54 | 44.78 | 1,642.80 | 1,636.80 | 8.17 | 6.43 | |
| 3,246.80 | -4.70 | -0.14% | 28,07,593 | 23.69 | 11,74,721 | 3,281.46 | 10.33 | 3,255.00 | 3,251.00 | 7.54 | 7.44 | |