Intraday
by @sushantadda1c81b
0
Modify
NSE
Volume 5,00,000 - 42,92,37,402
Price %Change 3.00 - 120.00
Previous Close Price Open Price
RSI (14) 70.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Close Price | Previous Close Price | Open Price | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.47 | 25.36 | 17.48% | 1,37,19,434 | 17.25 | 1,356 | 148.92 | 170.47 | 145.11 | 145.80 | 0.31 | 79.83 | |
| 286.63 | 33.97 | 13.44% | 7,07,42,904 | 23.17 | 1,177 | 236.79 | 286.63 | 252.66 | 258.00 | 1.57 | 80.24 | |
| 91.79 | 9.27 | 11.23% | 66,30,092 | 66.02 | 2,073 | 85.12 | 91.79 | 82.52 | 82.60 | 0.73 | 70.85 | |
| 1,617.20 | 147.00 | 10.00% | 5,35,545 | 78.53 | 12,436 | 1,445.20 | 1,617.20 | 1,470.20 | 1,495.00 | 2.40 | 85.27 | |
| 1,747.05 | 158.80 | 10.00% | 6,34,567 | 44.95 | 5,254 | 1,554.72 | 1,747.05 | 1,588.25 | 1,650.00 | 0.74 | 83.93 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 265.93 | 285.75 | 259.78 | 267.50 | 2.50 | 84.77 | |
| 106.79 | 9.70 | 9.99% | 1,66,69,460 | 18.55 | 4,507 | 94.42 | 106.79 | 97.09 | 100.80 | 5.19 | 80.03 | |
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 920.51 | 20,272 | 1,606.60 | 1,768.60 | 1,611.00 | 1,626.00 | 17.50 | 74.94 | |
| 28.71 | 2.38 | 9.04% | 76,95,315 | 241.82 | 2,288 | 26.33 | 28.71 | 26.33 | 26.50 | 0.87 | 75.89 | |
| 404.55 | 31.07 | 8.32% | 10,01,101 | 65.66 | 5,003 | 360.08 | 404.55 | 373.48 | 381.90 | 4.26 | 82.94 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8,184.80 | 8,791.50 | 8,126.50 | 8,430.00 | 8.04 | 79.49 | |
| 647.70 | 48.10 | 8.02% | 57,29,284 | 40.54 | 8,318 | 601.50 | 647.70 | 599.60 | 599.90 | 7.48 | 75.36 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 86.72 | 23,150 | 3,690.32 | 4,135.10 | 3,828.30 | 3,845.00 | 12.48 | 78.67 | |
| 368.00 | 24.90 | 7.26% | 13,20,557 | 42.31 | 2,059 | 339.28 | 368.00 | 343.10 | 345.00 | 1.17 | 82.99 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 372.89 | 410.05 | 382.80 | 386.10 | 17.74 | 82.02 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,012.95 | 1,069.00 | 1,002.05 | 1,002.05 | 28.68 | 78.32 | |
| 249.08 | 15.55 | 6.66% | 24,17,937 | 31.97 | 2,736 | 230.89 | 249.08 | 233.53 | 236.00 | 11.55 | 76.87 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 153.23 | 163.87 | 153.81 | 153.81 | 30.18 | 71.05 | |
| 370.68 | 22.29 | 6.40% | 9,22,533 | 20.14 | 1,796 | 350.06 | 370.68 | 348.39 | 348.41 | 0.90 | 79.37 | |
| 488.40 | 28.60 | 6.22% | 17,80,395 | 26.70 | 4,188 | 461.57 | 488.40 | 459.80 | 470.50 | 0.66 | 75.40 | |
| 4,496.40 | 257.00 | 6.06% | 22,75,465 | 101.66 | 1,15,129 | 4,271.68 | 4,496.40 | 4,239.40 | 4,300.00 | 20.39 | 73.23 | |
| 189.26 | 10.40 | 5.81% | 55,96,478 | 20.81 | 13,513 | 184.61 | 189.26 | 178.86 | 179.00 | 1.21 | 74.48 | |
| 735.75 | 36.80 | 5.27% | 14,89,239 | 41.95 | 11,719 | 685.20 | 735.75 | 698.95 | 701.00 | 6.49 | 76.09 | |
| 238.33 | 11.34 | 5.00% | 11,75,902 | 29.67 | 4,200 | 216.70 | 238.33 | 226.99 | 237.00 | 0.07 | 80.60 | |
| 624.60 | 27.95 | 4.68% | 7,76,891 | 43.03 | 4,232 | 595.20 | 624.60 | 596.65 | 600.10 | 5.05 | 77.96 | |