Intraday
by @sushantadda1c81b
0
Modify
NSE
Volume 5,00,000 - 42,92,37,402
Price %Change 3.00 - 120.00
Previous Close Price Open Price
RSI (14) 70.00
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Close Price | Previous Close Price | Open Price | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,054.40 | 2,389.80 | 1,991.50 | 2,200.00 | 10.79 | 81.28 | |
| 408.15 | 58.00 | 16.56% | 98,39,865 | 21.30 | 2,266 | 351.27 | 408.15 | 350.15 | 358.90 | 0.41 | 74.50 | |
| 856.00 | 108.55 | 14.52% | 87,78,610 | 29.47 | 5,584 | 763.02 | 856.00 | 747.45 | 749.35 | 32.79 | 73.33 | |
| 473.70 | 59.40 | 14.34% | 49,43,460 | 106.93 | 1,491 | 414.66 | 473.70 | 414.30 | 451.35 | 0.13 | 75.39 | |
| 135.56 | 14.17 | 11.67% | 59,09,347 | 15.82 | 1,713 | 122.17 | 135.56 | 121.39 | 124.00 | 2.71 | 77.94 | |
| 215.83 | 22.03 | 11.37% | 1,16,13,855 | 969.75 | 5,051 | 184.01 | 215.83 | 193.80 | 198.00 | 0.05 | 77.41 | |
| 1,771.80 | 175.40 | 10.99% | 6,72,462 | 24.27 | 1,022 | 1,647.34 | 1,771.80 | 1,596.40 | 1,606.00 | 3.10 | 70.82 | |
| 549.00 | 48.95 | 9.79% | 10,34,268 | 41.85 | 3,453 | 506.64 | 549.00 | 500.05 | 508.75 | 1.78 | 76.88 | |
| 548.75 | 46.80 | 9.32% | 38,44,009 | 43.41 | 6,256 | 481.99 | 548.75 | 501.95 | 519.00 | 2.78 | 76.18 | |
| 224.91 | 19.04 | 9.25% | 2,24,97,383 | 19.18 | 3,948 | 202.93 | 224.91 | 205.87 | 213.01 | 0.58 | 70.32 | |
| 1,494.00 | 123.70 | 9.03% | 15,43,216 | 187.18 | 17,492 | 1,371.18 | 1,494.00 | 1,370.30 | 1,400.00 | 29.80 | 75.01 | |
| 202.34 | 16.23 | 8.72% | 23,88,930 | 44.78 | 4,037 | 182.81 | 202.34 | 186.11 | 189.21 | 2.43 | 86.60 | |
| 531.55 | 42.60 | 8.71% | 8,45,777 | 147.28 | 11,499 | 490.78 | 531.55 | 488.95 | 491.05 | 42.43 | 79.24 | |
| 1,673.50 | 127.40 | 8.24% | 10,03,313 | 31.41 | 3,467 | 1,515.32 | 1,673.50 | 1,546.10 | 1,590.00 | 2.71 | 75.54 | |
| 79.68 | 6.01 | 8.16% | 6,87,32,862 | -20.98 | 4,644 | 72.18 | 79.68 | 73.67 | 75.67 | 8.20 | 88.04 | |
| 218.47 | 15.01 | 7.38% | 12,78,279 | 550.27 | 3,517 | 208.25 | 218.47 | 203.46 | 207.00 | 24.64 | 71.50 | |
| 2,091.50 | 141.50 | 7.26% | 16,89,772 | 49.84 | 13,585 | 1,869.62 | 2,091.50 | 1,950.00 | 2,050.00 | 9.56 | 82.91 | |
| 2,073.30 | 139.70 | 7.22% | 35,31,849 | 40.81 | 16,464 | 1,914.76 | 2,073.30 | 1,933.60 | 1,970.00 | 6.24 | 80.09 | |
| 212.55 | 14.01 | 7.06% | 1,13,44,166 | 131.42 | 4,950 | 197.24 | 212.55 | 198.54 | 200.24 | 1.85 | 74.98 | |
| 144.99 | 9.12 | 6.71% | 77,37,951 | 17.98 | 1,640 | 125.72 | 144.99 | 135.87 | 139.02 | 0.54 | 85.61 | |
| 236.86 | 14.73 | 6.63% | 2,08,18,375 | -131.30 | 15,885 | 212.17 | 236.86 | 222.13 | 225.10 | 3.90 | 71.41 | |
| 2,040.90 | 123.10 | 6.42% | 8,68,685 | 67.50 | 18,524 | 1,905.16 | 2,040.90 | 1,917.80 | 1,940.00 | 7.13 | 73.33 | |
| 1,069.70 | 61.90 | 6.14% | 54,87,989 | 31.98 | 37,546 | 1,015.41 | 1,069.70 | 1,007.80 | 1,010.00 | 19.56 | 88.11 | |
| 1,554.80 | 89.80 | 6.13% | 6,72,952 | 45.88 | 14,670 | 1,448.32 | 1,554.80 | 1,465.00 | 1,474.80 | 1.73 | 71.70 | |
| 227.51 | 12.79 | 5.96% | 53,58,403 | -65.89 | 4,502 | 211.45 | 227.51 | 214.72 | 217.89 | 1.84 | 76.15 | |