Intraday
by @sushantadda1c81b
0
Modify
NSE
Volume 5,00,000 - 42,92,37,402
Price %Change 3.00 - 120.00
Previous Close Price Open Price
RSI (14) 70.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Close Price | Previous Close Price | Open Price | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 468.30 | 66.10 | 16.43% | 1,28,98,024 | 41.20 | 6,868 | 416.26 | 468.30 | 402.20 | 408.00 | 4.63 | 74.36 | |
| 1,417.70 | 198.50 | 16.28% | 26,61,745 | 16.99 | 47,749 | 1,255.04 | 1,417.70 | 1,219.20 | 1,219.50 | 4.47 | 86.57 | |
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 7.86 | 21,214 | 170.89 | 192.65 | 168.41 | 169.08 | 8.34 | 83.14 | |
| 263.60 | 26.37 | 11.12% | 2,01,17,335 | 157.15 | 6,141 | 234.30 | 263.60 | 237.23 | 239.40 | 1.85 | 80.79 | |
| 221.45 | 20.66 | 10.29% | 91,25,473 | -25.44 | 1,743 | 204.09 | 221.45 | 200.79 | 201.00 | 4.25 | 71.39 | |
| 458.15 | 38.85 | 9.27% | 26,80,107 | 25.56 | 2,544 | 421.63 | 458.15 | 419.30 | 424.00 | 0.14 | 70.38 | |
| 624.05 | 49.55 | 8.62% | 48,44,866 | 40.22 | 10,825 | 580.47 | 624.05 | 574.50 | 608.00 | 0.40 | 75.11 | |
| 476.15 | 33.15 | 7.48% | 11,54,87,371 | 33.99 | 49,174 | 405.86 | 476.15 | 443.00 | 451.10 | 14.55 | 74.45 | |
| 701.95 | 43.75 | 6.65% | 8,81,145 | 40.39 | 11,048 | 656.38 | 701.95 | 658.20 | 659.10 | 1.37 | 79.23 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,258.46 | 1,341.80 | 1,262.90 | 1,268.90 | 49.40 | 77.05 | |
| 305.95 | 16.75 | 5.79% | 6,01,587 | 16.04 | 1,671 | 288.48 | 305.95 | 289.20 | 292.40 | 2.22 | 71.58 | |
| 18.10 | 0.98 | 5.72% | 5,71,14,862 | 20.15 | 6,314 | 17.04 | 18.10 | 17.12 | 17.35 | 5.75 | 73.15 | |
| 551.75 | 28.35 | 5.42% | 14,85,666 | 55.93 | 8,989 | 524.68 | 551.75 | 523.40 | 526.80 | 0.46 | 71.21 | |
| 2,133.00 | 103.10 | 5.08% | 12,96,667 | 33.23 | 64,251 | 2,046.38 | 2,133.00 | 2,029.90 | 2,048.40 | 26.17 | 74.83 | |
| 203.15 | 9.80 | 5.07% | 35,77,702 | 13.80 | 1,988 | 193.45 | 203.15 | 193.35 | 196.00 | 0.14 | 76.29 | |
| 382.70 | 18.20 | 4.99% | 12,92,372 | 0.00 | 11,745 | 354.40 | 382.70 | 364.50 | 374.00 | 1.93 | 73.71 | |
| 290.70 | 13.80 | 4.98% | 8,42,364 | 66.35 | 5,799 | 272.39 | 290.70 | 276.90 | 277.00 | 2.43 | 75.73 | |
| 244.75 | 11.16 | 4.78% | 15,62,899 | -58.94 | 3,018 | 228.94 | 244.75 | 233.59 | 235.88 | 1.43 | 74.89 | |
| 246.44 | 10.86 | 4.61% | 18,99,514 | 49.39 | 2,140 | 228.88 | 246.44 | 235.58 | 237.90 | 13.88 | 84.59 | |
| 670.25 | 26.70 | 4.15% | 21,28,143 | 44.13 | 8,755 | 633.53 | 670.25 | 643.55 | 648.70 | 16.11 | 72.90 | |
| 569.60 | 22.35 | 4.08% | 5,37,052 | 73.17 | 5,750 | 539.27 | 569.60 | 547.25 | 550.00 | 1.32 | 74.41 | |
| 234.56 | 8.71 | 3.86% | 23,08,573 | 1,131.75 | 5,494 | 225.16 | 234.56 | 225.85 | 227.50 | 0.05 | 71.81 | |
| 1,733.20 | 59.30 | 3.54% | 8,71,915 | 55.28 | 74,654 | 1,683.84 | 1,733.20 | 1,673.90 | 1,694.00 | 14.20 | 71.99 | |
| 357.85 | 11.10 | 3.20% | 35,37,068 | -35.40 | 9,437 | 331.11 | 357.85 | 346.75 | 350.00 | 0.91 | 75.56 | |