intraday 2 0
by @gouravd9350ce4
0
Modify
NSE
Price %Change 1.00 - 10.00
Price 100.00 - 50,000.00
Volume 1,00,000
Open Price Previous Close Price
Previous Close Price Previous Open Price
EMA (10) EMA (20)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Open Price | Low Price | EMA (5) | Previous Close Price | Previous Open Price | Previous High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.43 | 10.56 | 4.94% | 2,90,48,067 | 31.78 | 4,32,806 | 218.62 | 216.40 | 215.87 | 217.93 | 213.87 | 209.00 | 217.95 | 210.61 | |
| 1,767.40 | 29.60 | 1.70% | 20,67,740 | 31.29 | 4,07,202 | 1,709.27 | 1,761.00 | 1,745.40 | 1,729.31 | 1,737.80 | 1,688.20 | 1,752.30 | 1,653.39 | |
| 308.45 | 4.00 | 1.31% | 57,50,674 | 10.78 | 3,86,464 | 306.35 | 305.00 | 304.85 | 305.16 | 304.45 | 302.00 | 305.80 | 306.12 | |
| 300.90 | 3.75 | 1.26% | 1,68,06,194 | 8.31 | 3,78,541 | 289.19 | 300.00 | 298.70 | 290.46 | 297.15 | 297.00 | 300.20 | 287.63 | |
| 11,740.00 | 167.00 | 1.44% | 1,06,738 | 41.64 | 3,45,953 | 11,798.11 | 11,600.00 | 11,550.00 | 11,725.56 | 11,573.00 | 11,500.00 | 11,652.00 | 11,778.45 | |
| 2,668.80 | 170.80 | 6.84% | 69,33,124 | 32.68 | 3,44,780 | 2,448.96 | 2,530.10 | 2,530.00 | 2,475.27 | 2,498.00 | 2,401.10 | 2,530.00 | 2,363.64 | |
| 1,300.70 | 25.80 | 2.02% | 17,29,749 | 40.14 | 3,18,080 | 1,266.29 | 1,287.90 | 1,281.90 | 1,267.84 | 1,274.90 | 1,255.00 | 1,282.40 | 1,254.25 | |
| 222.07 | 2.45 | 1.12% | 2,30,17,355 | 30.05 | 2,77,222 | 214.20 | 222.30 | 219.02 | 215.31 | 219.62 | 213.24 | 220.91 | 211.75 | |
| 1,100.00 | 26.90 | 2.51% | 27,73,865 | 15.01 | 2,47,195 | 1,047.28 | 1,083.90 | 1,080.90 | 1,051.57 | 1,073.10 | 1,048.00 | 1,082.40 | 1,031.95 | |
| 1,407.30 | 40.60 | 2.97% | 33,72,385 | 113.31 | 2,31,807 | 1,318.47 | 1,379.00 | 1,376.80 | 1,347.05 | 1,366.70 | 1,302.10 | 1,388.70 | 1,246.76 | |
| 6,899.00 | 103.00 | 1.52% | 2,19,633 | 72.74 | 1,83,147 | 6,641.79 | 6,830.00 | 6,817.00 | 6,710.54 | 6,796.00 | 6,680.00 | 6,870.00 | 6,511.26 | |
| 500.00 | 10.85 | 2.22% | 20,17,266 | 51.50 | 1,69,105 | 498.85 | 491.40 | 489.45 | 496.85 | 489.15 | 485.00 | 498.80 | 488.43 | |
| 4,022.40 | 133.60 | 3.44% | 41,05,184 | 63.68 | 1,64,067 | 3,801.00 | 3,922.30 | 3,917.20 | 3,870.24 | 3,888.80 | 3,852.50 | 3,918.00 | 3,642.57 | |
| 16,523.00 | 736.00 | 4.66% | 2,01,197 | 93.50 | 1,49,517 | 15,710.39 | 15,894.00 | 15,850.00 | 15,826.23 | 15,787.00 | 15,550.00 | 15,989.00 | 15,345.34 | |
| 5,333.50 | 121.50 | 2.33% | 1,88,257 | 64.44 | 1,47,845 | 5,251.01 | 5,257.00 | 5,229.00 | 5,244.90 | 5,212.00 | 5,170.00 | 5,270.00 | 5,182.61 | |
| 4,153.00 | 68.50 | 1.68% | 3,94,726 | 84.34 | 1,47,634 | 4,165.19 | 4,099.20 | 4,099.20 | 4,137.76 | 4,084.50 | 4,038.50 | 4,127.00 | 4,127.53 | |
| 3,557.30 | 50.90 | 1.45% | 3,89,737 | 16.27 | 1,42,814 | 3,478.61 | 3,534.00 | 3,497.10 | 3,467.44 | 3,506.40 | 3,421.80 | 3,533.10 | 3,476.89 | |
| 408.75 | 4.90 | 1.21% | 1,15,32,357 | 87.78 | 1,42,329 | 384.26 | 407.20 | 402.05 | 396.64 | 403.85 | 392.50 | 407.75 | 359.15 | |
| 409.50 | 5.05 | 1.25% | 35,87,359 | 25.24 | 1,30,849 | 429.39 | 405.85 | 402.20 | 422.42 | 404.45 | 391.00 | 413.75 | 428.05 | |
| 333.85 | 10.50 | 3.25% | 4,72,47,260 | 5.03 | 1,30,548 | 301.68 | 329.00 | 325.10 | 308.55 | 323.35 | 311.95 | 325.50 | 292.57 | |
| 8,160.00 | 155.50 | 1.94% | 2,48,939 | 61.66 | 1,17,328 | 7,907.60 | 8,011.00 | 8,011.00 | 7,983.60 | 8,004.50 | 7,981.00 | 8,112.00 | 7,801.78 | |
| 1,410.00 | 82.40 | 6.21% | 55,15,657 | 27.76 | 1,13,897 | 1,319.06 | 1,362.20 | 1,362.20 | 1,321.60 | 1,327.60 | 1,279.10 | 1,356.60 | 1,303.23 | |
| 1,299.50 | 34.20 | 2.70% | 12,95,402 | 25.40 | 1,08,462 | 1,285.35 | 1,265.30 | 1,255.00 | 1,278.91 | 1,265.30 | 1,245.60 | 1,303.80 | 1,281.77 | |
| 989.60 | 50.35 | 5.36% | 32,75,283 | 18.80 | 99,577 | 932.80 | 968.00 | 961.10 | 937.51 | 939.25 | 928.60 | 944.15 | 925.96 | |
| 648.45 | 11.05 | 1.73% | 10,22,580 | 40.37 | 92,302 | 650.06 | 641.60 | 636.40 | 647.81 | 637.40 | 636.95 | 644.85 | 646.88 | |