intraday 2 0
by @gouravd9350ce4
0
Modify
NSE
Price %Change 1.00 - 10.00
Price 100.00 - 50,000.00
Volume 1,00,000
Open Price Previous Close Price
Previous Close Price Previous Open Price
EMA (10) EMA (20)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Open Price | Low Price | EMA (5) | Previous Close Price | Previous Open Price | Previous High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,062.46 | 1,095.00 | 1,083.60 | 1,079.93 | 1,053.50 | 1,046.00 | 1,068.00 | 1,041.89 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,248.85 | 3,379.90 | 3,243.30 | 3,294.85 | 3,283.70 | 3,220.00 | 3,327.00 | 3,202.69 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,578.19 | 4,591.10 | 4,591.10 | 4,605.95 | 4,581.40 | 4,580.00 | 4,597.50 | 4,529.57 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 3,996.65 | 4,208.40 | 4,198.00 | 4,130.23 | 4,208.40 | 4,080.00 | 4,219.00 | 3,847.78 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,020.84 | 2,099.00 | 2,090.00 | 2,057.04 | 2,018.20 | 1,992.00 | 2,047.80 | 1,994.75 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 146.82 | 146.81 | 146.42 | 147.96 | 146.72 | 146.00 | 147.39 | 145.75 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 315.78 | 316.05 | 314.40 | 317.33 | 315.80 | 315.40 | 318.35 | 313.30 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,675.64 | 3,662.10 | 3,662.10 | 3,698.65 | 3,658.80 | 3,650.80 | 3,665.00 | 3,647.85 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 831.61 | 828.00 | 828.00 | 831.96 | 827.25 | 825.75 | 832.50 | 830.91 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,158.81 | 5,375.00 | 5,297.50 | 5,249.61 | 5,325.00 | 5,168.80 | 5,353.60 | 5,071.59 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 157.73 | 159.90 | 159.17 | 159.76 | 158.09 | 157.96 | 159.50 | 156.95 | |