intraday 2 0
by @gouravd9350ce4
0
Modify
NSE
Price %Change 1.00 - 10.00
Price 100.00 - 50,000.00
Volume 1,00,000
Open Price Previous Close Price
Previous Close Price Previous Open Price
EMA (10) EMA (20)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Open Price | Low Price | EMA (5) | Previous Close Price | Previous Open Price | Previous High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.88 | 338.90 | 337.45 | 342.87 | 337.90 | 337.45 | 339.25 | 336.60 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 239.65 | 243.99 | 243.58 | 241.72 | 243.78 | 238.00 | 244.15 | 238.76 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 626.38 | 647.00 | 642.15 | 640.91 | 637.20 | 631.10 | 642.50 | 606.25 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 920.85 | 941.00 | 936.75 | 933.28 | 936.30 | 927.40 | 937.90 | 898.98 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.52 | 124.55 | 124.52 | 125.48 | 124.52 | 123.80 | 124.66 | 123.33 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,947.13 | 3,940.30 | 3,906.40 | 3,972.47 | 3,940.30 | 3,940.00 | 3,959.90 | 3,899.19 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 164.69 | 166.20 | 164.80 | 168.96 | 166.19 | 164.99 | 166.78 | 160.35 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 430.31 | 449.80 | 449.50 | 439.19 | 447.90 | 429.75 | 449.90 | 422.96 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 900.70 | 913.00 | 905.00 | 914.56 | 910.55 | 909.00 | 913.70 | 883.59 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.90 | 147.76 | 146.12 | 149.12 | 147.56 | 146.90 | 147.98 | 146.21 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 344.22 | 359.00 | 356.30 | 356.56 | 357.40 | 353.00 | 359.80 | 325.19 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,262.76 | 2,304.00 | 2,284.00 | 2,305.27 | 2,293.00 | 2,249.00 | 2,303.00 | 2,205.35 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,083.09 | 1,063.00 | 1,057.80 | 1,079.29 | 1,058.30 | 1,043.20 | 1,063.20 | 1,074.18 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,802.00 | 1,800.80 | 1,766.10 | 1,805.35 | 1,793.20 | 1,790.00 | 1,808.90 | 1,794.76 | |