intraday
by @ansharushx5b0614a
0
Modify
Open Price Low Price
Price 200.00 - 2,000.00
EMA (20, 5 Min) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 259.01 | 258.90 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,858.85 | 1,854.30 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 480.21 | 479.90 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | - | - | 1,306.20 | 1,323.49 | 1,320.70 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,441.58 | 1,440.70 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 694.00 | 713.75 | 712.40 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | 883.10 | 893.20 | 892.75 | |
| 901.75 | -7.75 | -0.85% | 37,607 | - | - | 892.30 | 902.46 | 901.75 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,960.10 | 1,974.82 | 1,973.80 | |