intraday
by @ansharushx5b0614a
0
Modify
Open Price Low Price
Price 200.00 - 2,000.00
EMA (20, 5 Min) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 804.30 | 17.25 | 2.19% | 11,60,403 | 9.40 | 5,08,720 | 788.15 | 804.55 | 787.05 | |
| 1,484.30 | 38.70 | 2.68% | 9,71,326 | 59.51 | 1,51,067 | 1,458.70 | 1,482.58 | 1,445.60 | |
| 1,434.90 | 107.30 | 8.08% | 77,57,728 | 27.76 | 1,15,908 | 1,362.20 | 1,429.11 | 1,327.60 | |
| 838.90 | 5.50 | 0.66% | 6,75,361 | 59.64 | 1,08,901 | 834.40 | 838.20 | 833.40 | |
| 372.80 | 47.10 | 14.46% | 7,31,95,627 | 16.38 | 51,694 | 348.00 | 376.12 | 325.70 | |
| 820.00 | 10.15 | 1.25% | 2,47,003 | 93.83 | 46,061 | 810.90 | 819.85 | 809.85 | |
| 1,555.40 | 49.10 | 3.26% | 2,38,587 | 40.63 | 39,461 | 1,510.00 | 1,562.41 | 1,506.30 | |
| 879.25 | 14.05 | 1.62% | 2,81,815 | 22.75 | 24,543 | 870.45 | 880.04 | 865.20 | |
| 253.20 | 12.60 | 5.24% | 88,12,990 | 17.44 | 14,231 | 241.60 | 254.22 | 240.60 | |
| 1,068.00 | 21.10 | 2.02% | 3,11,919 | 12.26 | 10,549 | 1,047.00 | 1,068.52 | 1,046.90 | |