intraday
by @ansharushx5b0614a
0
Modify
Open Price Low Price
Price 200.00 - 2,000.00
EMA (20, 5 Min) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 419.15 | 5.45 | 1.32% | 1,14,40,330 | 53.06 | 3,06,389 | 411.00 | 418.98 | 413.70 | |
| 438.50 | 10.60 | 2.48% | 66,09,756 | 12.07 | 1,15,683 | 432.25 | 439.22 | 427.90 | |
| 1,032.10 | 3.90 | 0.38% | 21,80,625 | 73.73 | 1,00,400 | 1,019.00 | 1,035.76 | 1,028.20 | |
| 1,335.90 | 16.50 | 1.25% | 7,80,085 | 58.58 | 97,167 | 1,310.00 | 1,336.87 | 1,319.40 | |
| 1,350.50 | 4.00 | 0.30% | 1,21,476 | 22.24 | 68,052 | 1,325.00 | 1,347.88 | 1,346.50 | |
| 1,464.00 | 25.50 | 1.77% | 4,13,402 | 76.54 | 39,330 | 1,426.50 | 1,462.17 | 1,438.50 | |
| 884.80 | 10.30 | 1.18% | 83,676 | 33.10 | 19,354 | 865.30 | 883.07 | 874.50 | |
| 1,180.20 | 1.00 | 0.08% | 13,569 | 25.85 | 18,404 | 1,170.70 | 1,181.47 | 1,179.20 | |
| 834.15 | 23.05 | 2.84% | 3,53,463 | 95.73 | 17,155 | 811.10 | 833.40 | 811.10 | |
| 1,069.40 | 28.80 | 2.77% | 70,173 | 34.93 | 17,034 | 1,031.10 | 1,065.70 | 1,040.60 | |
| 566.80 | 4.95 | 0.88% | 1,29,598 | 12.89 | 16,041 | 560.60 | 568.30 | 561.85 | |
| 1,836.20 | 19.50 | 1.07% | 21,336 | 5.57 | 12,812 | 1,805.90 | 1,837.27 | 1,816.70 | |
| 640.25 | 40.95 | 6.83% | 40,74,648 | 49.49 | 12,509 | 594.00 | 638.47 | 599.30 | |
| 779.25 | 17.40 | 2.28% | 99,238 | 17.54 | 11,918 | 760.00 | 772.61 | 761.85 | |
| 233.00 | 6.35 | 2.80% | 8,36,565 | 24.14 | 11,198 | 227.00 | 233.12 | 226.65 | |
| 529.75 | 8.60 | 1.65% | 67,383 | 8.92 | 7,099 | 518.10 | 530.11 | 521.15 | |
| 309.45 | 1.60 | 0.52% | 2,74,841 | 53.70 | 5,688 | 307.90 | 309.72 | 307.85 | |