Intraday
by @sumitraxdf6966cModify
NSE
Nifty 500
Market Cap 20 - 17,01,087 Cr
Price 500.00 - 1,37,701.00
FII Holding 5.00 - 67.27
Volume Volume
Change 0.00 - 729.95 ₹
Previous RSI (14) 55.00
Open Price (5 Min) 200.00 - 5,000.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | Previous RSI (14) | Previous EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 15.93 | 1,766.19 | 58.45 | 1,786.44 | 1,864.30 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 13.25 | 1,666.63 | 64.98 | 1,653.39 | 1,772.40 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 10.80 | 2,395.92 | 66.13 | 2,363.64 | 2,712.50 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 25.38 | 1,266.71 | 57.77 | 1,254.25 | 1,297.90 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 12.11 | 2,510.64 | 64.81 | 2,482.35 | 2,617.90 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 34.13 | 1,048.57 | 63.01 | 1,031.95 | 1,103.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 11.10 | 1,266.13 | 71.21 | 1,246.76 | 1,416.30 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 19.42 | 3,683.34 | 72.18 | 3,642.57 | 4,042.00 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 12.23 | 1,336.69 | 56.31 | 1,301.20 | 1,316.30 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 11.75 | 1,409.55 | 58.82 | 1,406.94 | 1,484.40 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 12.03 | 824.26 | 62.40 | 814.12 | 848.05 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 22.56 | 1,306.27 | 56.75 | 1,303.23 | 1,436.50 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 24.08 | 794.64 | 69.18 | 799.15 | 835.05 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 45.39 | 1,012.13 | 57.33 | 1,007.44 | 1,049.35 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 10.24 | 2,293.36 | 67.26 | 2,291.49 | 2,459.70 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 6.95 | 932.89 | 55.29 | 925.96 | 993.05 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 85.34 | 93,175 | 14.15 | 1,903.03 | 59.14 | 1,891.03 | 1,949.40 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 15.24 | 1,433.27 | 71.98 | 1,428.44 | 1,507.50 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 26.08 | 2,961.17 | 75.19 | 2,942.85 | 3,344.00 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 7.67 | 476.21 | 63.29 | 474.80 | 516.75 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 16.66 | 2,592.84 | 58.27 | 2,615.46 | 2,729.60 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 25.97 | 936.36 | 61.83 | 929.55 | 970.20 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 25.82 | 1,167.06 | 76.81 | 1,167.53 | 1,316.30 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 7.34 | 1,039.71 | 58.16 | 1,024.34 | 1,093.50 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 6.34 | 559.61 | 64.90 | 553.72 | 606.85 | |