Intraday
by @sumitraxdf6966cModify
NSE
Nifty 500
Market Cap 20 - 17,01,087 Cr
Price 500.00 - 1,37,701.00
FII Holding 5.00 - 67.27
Volume Volume
Change 0.00 - 729.95 ₹
Previous RSI (14) 55.00
Open Price (5 Min) 200.00 - 5,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | Previous RSI (14) | Previous EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 27.42 | 2,097.63 | 55.53 | 2,100.27 | 2,124.00 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 10.33 | 3,220.34 | 69.24 | 3,219.08 | 3,314.10 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 29.75 | 2,152.19 | 56.48 | 2,149.20 | 2,162.70 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 9.82 | 1,242.07 | 55.49 | 1,244.79 | 1,259.40 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 547.38 | 76.85 | 549.22 | 598.30 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 21.85 | 2,009.68 | 57.49 | 2,011.25 | 2,026.90 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 32.10 | 832.49 | 66.42 | 834.36 | 865.40 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 867.21 | 80.56 | 864.78 | 974.50 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 15.92 | 3,773.80 | 62.04 | 3,771.77 | 3,834.10 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 13.16 | 633.42 | 61.90 | 634.86 | 652.10 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 43.64 | 1,877.99 | 56.67 | 1,864.53 | 1,916.90 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 16.15 | 2,935.71 | 60.09 | 2,968.26 | 3,158.90 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 33.45 | 1,767.81 | 72.46 | 1,773.53 | 1,852.10 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 26.16 | 1,025.50 | 71.00 | 1,020.10 | 1,082.90 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 65.87 | 1,149.06 | 61.71 | 1,141.01 | 1,194.50 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 18.00 | 3,207.39 | 55.16 | 3,209.80 | 3,301.50 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 16.66 | 3,814.67 | 58.93 | 3,783.21 | 3,922.60 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 8.53 | 2,626.92 | 60.48 | 2,614.98 | 2,722.90 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 7.02 | 1,665.65 | 65.34 | 1,663.00 | 1,750.90 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 23.60 | 681.35 | 58.64 | 677.91 | 720.40 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 26.76 | 571.72 | 57.19 | 564.53 | 602.40 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 5.56 | 2,940.93 | 61.41 | 2,962.02 | 3,063.30 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 18.61 | 907.78 | 57.86 | 909.11 | 967.60 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 8.15 | 1,035.29 | 55.46 | 1,037.21 | 1,060.00 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 19.01 | 1,678.69 | 59.53 | 1,698.28 | 1,780.10 | |