Intraday
by @sumitraxdf6966c
0
Modify
NSE
Nifty 500
Market Cap 20 - 17,01,087 Cr
Price 500.00 - 1,37,701.00
FII Holding 5.00 - 67.27
Volume Volume
Change 0.00 - 729.95 ₹
Previous RSI (14) 55.00
Open Price (5 Min) 200.00 - 5,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | Previous RSI (14) | Previous EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 10.34 | 1,125.27 | 74.90 | 1,133.48 | 1,217.40 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 971.73 | 61.84 | 983.49 | 1,024.75 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,086.04 | 67.58 | 4,116.45 | 4,383.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | 1,346.19 | 56.56 | 1,338.53 | 1,369.00 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 16.12 | 1,679.60 | 55.44 | 1,695.10 | 1,724.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 15.55 | 4,130.54 | 55.68 | 4,160.12 | 4,239.00 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 47.22 | 1,034.17 | 57.62 | 1,037.10 | 1,058.50 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 16.13 | 4,065.17 | 65.67 | 4,081.46 | 4,235.10 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 4,331.54 | 67.36 | 4,381.36 | 4,733.00 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 5.64 | 892.79 | 61.38 | 889.44 | 945.40 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 9.02 | 1,171.84 | 66.90 | 1,165.58 | 1,215.90 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 12.02 | 654.37 | 64.15 | 662.08 | 711.45 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 50.55 | 1,024.93 | 62.17 | 1,041.53 | 1,086.35 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 24.01 | 754.26 | 60.95 | 760.90 | 786.45 | |
| 2,774.60 | 16.90 | 0.61% | 3,41,881 | 83.17 | 98,809 | 7.20 | 2,617.24 | 61.22 | 2,645.94 | 2,765.90 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 23.35 | 1,881.12 | 58.69 | 1,900.47 | 1,937.00 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 18.46 | 3,449.18 | 58.96 | 3,433.84 | 3,650.00 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 12.40 | 1,598.67 | 73.91 | 1,620.49 | 1,782.00 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 8.32 | 1,420.75 | 61.73 | 1,427.58 | 1,528.10 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 36.45 | 992.60 | 58.29 | 997.35 | 1,028.95 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 27.84 | 880.03 | 56.25 | 891.54 | 917.70 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 45.14 | 1,727.33 | 68.61 | 1,750.22 | 1,849.10 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 7.90 | 910.45 | 55.88 | 916.80 | 956.90 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 10.82 | 516.89 | 55.58 | 523.93 | 531.15 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 18.41 | 1,442.99 | 60.75 | 1,463.07 | 1,543.00 | |