Intraday
by @sumitraxdf6966cModify
NSE
Nifty 500
Market Cap 20 - 17,01,087 Cr
Price 500.00 - 1,37,701.00
FII Holding 5.00 - 67.27
Volume Volume
Change 0.00 - 729.95 ₹
Previous RSI (14) 55.00
Open Price (5 Min) 200.00 - 5,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | Previous RSI (14) | Previous EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 25.38 | 1,286.07 | 60.45 | 1,282.50 | 1,311.70 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 12.11 | 2,611.11 | 63.15 | 2,596.83 | 2,658.70 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 17.18 | 3,032.00 | 64.94 | 3,023.82 | 3,098.00 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 7.59 | 3,373.99 | 61.20 | 3,423.78 | 3,689.60 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 20.39 | 4,660.47 | 56.77 | 4,666.48 | 4,970.00 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 25.82 | 1,321.69 | 74.67 | 1,309.17 | 1,394.30 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 14.43 | 1,769.66 | 65.57 | 1,794.30 | 1,952.60 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 5.72 | 1,012.30 | 67.60 | 1,015.21 | 1,087.20 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 9.98 | 1,881.93 | 59.39 | 1,872.53 | 1,980.90 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 5.72 | 2,622.72 | 87.31 | 2,607.79 | 3,367.30 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 17.22 | 932.88 | 59.56 | 925.63 | 1,019.40 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 11.23 | 1,330.06 | 70.26 | 1,304.44 | 1,417.20 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 6.63 | 953.85 | 65.89 | 948.34 | 1,080.85 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 7.09 | 1,706.36 | 67.93 | 1,702.88 | 2,091.40 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 8.19 | 1,654.62 | 57.68 | 1,627.41 | 1,706.00 | |
| 1,889.50 | 32.60 | 1.76% | 2,50,338 | 48.10 | 27,464 | 10.79 | 1,728.46 | 63.99 | 1,737.93 | 1,892.70 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 19.48 | 2,889.28 | 64.32 | 2,866.49 | 3,137.30 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 9.11 | 1,968.96 | 67.41 | 1,910.81 | 2,167.50 | |
| 1,137.70 | 9.40 | 0.83% | 3,30,755 | 68.58 | 24,093 | 21.17 | 1,121.71 | 55.37 | 1,114.55 | 1,133.00 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 6.61 | 1,063.31 | 74.04 | 1,046.94 | 1,196.30 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 15.31 | 755.57 | 68.03 | 747.61 | 792.50 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 22.20 | 556.06 | 66.55 | 558.25 | 600.40 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 5.69 | 604.26 | 56.63 | 599.61 | 621.60 | |
| 1,406.90 | 1.20 | 0.09% | 2,02,110 | 24.01 | 17,760 | 10.31 | 1,356.50 | 61.48 | 1,353.18 | 1,408.90 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 12.59 | 1,047.66 | 67.16 | 1,047.91 | 1,187.90 | |