Intraday
by @sumitraxdf6966cModify
NSE
Nifty 500
Market Cap 20 - 17,01,087 Cr
Price 500.00 - 1,37,701.00
FII Holding 5.00 - 67.27
Volume Volume
Change 0.00 - 729.95 ₹
Previous RSI (14) 55.00
Open Price (5 Min) 200.00 - 5,000.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | Previous RSI (14) | Previous EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.75 | 7.50 | 0.69% | 1,31,03,857 | 11.67 | 10,16,983 | 11.41 | 1,054.52 | 56.92 | 1,073.61 | 1,099.75 | |
| 922.45 | 4.10 | 0.45% | 35,67,321 | 31.19 | 5,73,993 | 21.33 | 880.93 | 57.34 | 899.93 | 919.05 | |
| 1,420.50 | 10.00 | 0.71% | 31,20,259 | 77.69 | 2,73,917 | 9.74 | 1,246.15 | 77.01 | 1,264.05 | 1,421.20 | |
| 1,046.60 | 5.25 | 0.50% | 41,61,272 | 14.55 | 2,35,195 | 34.13 | 956.69 | 66.85 | 976.20 | 1,046.70 | |
| 1,238.45 | 24.30 | 2.00% | 1,19,12,871 | 107.77 | 2,03,995 | 11.10 | 1,000.33 | 80.96 | 1,031.37 | 1,235.50 | |
| 1,021.20 | 11.90 | 1.18% | 76,37,851 | 25.97 | 1,92,145 | 56.13 | 972.01 | 58.05 | 1,001.36 | 987.55 | |
| 2,736.00 | 1.00 | 0.04% | 10,54,128 | 19.66 | 1,86,191 | 17.18 | 2,674.37 | 57.51 | 2,709.69 | 2,734.90 | |
| 1,415.20 | 53.95 | 3.96% | 71,81,526 | 68.63 | 1,70,006 | 12.23 | 1,103.21 | 82.23 | 1,135.91 | 1,410.50 | |
| 4,298.60 | 47.20 | 1.11% | 14,82,191 | 87.75 | 1,52,810 | 15.59 | 3,833.32 | 73.86 | 3,945.77 | 4,295.20 | |
| 1,254.70 | 0.20 | 0.02% | 11,10,090 | 63.42 | 1,27,990 | 9.20 | 1,193.57 | 64.85 | 1,214.99 | 1,255.30 | |
| 4,595.10 | 98.70 | 2.20% | 9,47,217 | 107.82 | 1,17,656 | 20.39 | 3,925.66 | 66.47 | 3,967.02 | 4,594.90 | |
| 2,733.90 | 25.70 | 0.95% | 9,99,756 | 40.60 | 1,17,120 | 24.45 | 2,515.94 | 62.55 | 2,587.08 | 2,726.50 | |
| 784.00 | 5.10 | 0.65% | 21,72,467 | 57.79 | 1,01,775 | 24.08 | 752.46 | 57.26 | 756.51 | 781.45 | |
| 1,392.70 | 10.40 | 0.75% | 8,81,789 | 58.45 | 1,01,298 | 14.41 | 1,279.31 | 64.39 | 1,296.70 | 1,393.70 | |
| 1,064.00 | 7.75 | 0.73% | 40,01,068 | 34.18 | 79,611 | 37.26 | 943.02 | 69.07 | 962.84 | 1,061.95 | |
| 1,699.10 | 28.30 | 1.69% | 10,37,929 | 133.28 | 78,616 | 39.94 | 1,508.19 | 66.19 | 1,526.33 | 1,696.80 | |
| 929.10 | 2.35 | 0.25% | 14,08,455 | 71.34 | 70,143 | 25.97 | 848.48 | 68.09 | 865.03 | 926.45 | |
| 626.25 | 4.55 | 0.73% | 23,53,799 | 106.47 | 68,876 | 12.75 | 562.20 | 66.28 | 572.83 | 626.40 | |
| 2,175.90 | 25.70 | 1.20% | 6,99,827 | 44.08 | 59,181 | 13.60 | 1,942.25 | 63.99 | 1,992.62 | 2,169.20 | |
| 1,466.30 | 20.80 | 1.44% | 6,47,873 | 97.22 | 48,518 | 18.45 | 1,338.71 | 63.78 | 1,379.45 | 1,459.60 | |
| 3,079.70 | 10.10 | 0.33% | 5,00,461 | 32.08 | 46,725 | 15.87 | 2,917.99 | 56.11 | 2,971.24 | 3,082.50 | |
| 1,004.55 | 3.85 | 0.38% | 43,15,716 | 34.15 | 45,506 | 5.72 | 954.10 | 66.46 | 946.06 | 1,008.95 | |
| 1,860.00 | 5.80 | 0.31% | 2,52,019 | 38.88 | 42,162 | 14.63 | 1,761.38 | 59.38 | 1,747.03 | 1,867.10 | |
| 1,961.60 | 2.80 | 0.14% | 1,24,838 | 30.59 | 36,793 | 7.15 | 1,898.24 | 58.00 | 1,930.82 | 1,957.30 | |
| 704.00 | 16.40 | 2.39% | 9,30,520 | 99.25 | 36,476 | 17.18 | 668.83 | 56.78 | 669.81 | 704.05 | |