Intraday
by @saurabhxb12cf48
0
Modify
Open Price Low Price
SMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.95 | 0.00 | 0.00% | 144 | 6.93 | 315 | 61.95 | 0.00 | 61.95 | 61.95 | 61.95 | |
| 0.18 | 0.00 | 0.00% | 1,18,10,300 | 0.00 | 150 | 0.18 | 0.36 | 0.18 | 0.19 | 0.18 | |
| 2.86 | 0.02 | 0.70% | 55,566 | 12.52 | 124 | 2.86 | 0.00 | 2.81 | 2.87 | 2.86 | |
| 143.90 | 0.00 | 0.00% | 692 | 464.19 | 121 | 143.90 | 0.00 | 143.90 | 143.90 | 143.90 | |
| 28.45 | 0.00 | 0.00% | 1,200 | 7.20 | 69 | 28.45 | 3.30 | 28.45 | 28.45 | 28.45 | |
| 3.36 | 0.06 | 1.82% | 7,912 | -10.31 | 37 | 3.35 | 0.00 | 3.24 | 3.34 | 3.35 | |
| 0.26 | 0.01 | 4.00% | 79,57,598 | 4.17 | 32 | 0.26 | 0.00 | 0.25 | 0.26 | 0.26 | |
| 0.61 | 0.01 | 1.67% | 2,73,274 | 0.00 | 32 | 0.61 | 0.00 | 0.60 | 0.61 | 0.61 | |
| 0.19 | 0.00 | 0.00% | 2,98,789 | 19.00 | 27 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | |
| 9.82 | -0.01 | -0.10% | 2,096 | -123.13 | 27 | 9.82 | 0.00 | 9.79 | 9.87 | 9.82 | |
| 1.29 | 0.02 | 1.57% | 42,096 | 0.00 | 26 | 1.29 | 0.00 | 1.22 | 1.27 | 1.29 | |
| 0.33 | 0.00 | 0.00% | 3,75,536 | 0.00 | 20 | 0.33 | 0.00 | 0.33 | 0.34 | 0.33 | |
| 400.00 | 0.00 | 0.00% | 10 | -1,025.64 | 13 | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | |
| 41.52 | 0.00 | 0.00% | 1 | -16.35 | 13 | 41.52 | 0.00 | 41.52 | 41.52 | 41.52 | |
| 2.40 | 0.00 | 0.00% | 12,000 | 60.00 | 12 | 2.40 | 0.00 | 2.40 | 2.40 | 2.40 | |
| 9.40 | 0.00 | 0.00% | 9 | 21.36 | 7 | 9.40 | 0.00 | 9.40 | 9.40 | 9.40 | |
| 0.18 | 0.00 | 0.00% | 63,391 | 0.00 | 6 | 0.18 | 0.00 | 0.18 | 0.18 | 0.18 | |
| 0.22 | 0.00 | 0.00% | 84,091 | 22.00 | 5 | 0.22 | 0.00 | 0.22 | 0.23 | 0.22 | |