Intraday
by @saurabhxb12cf48
0
Modify
Open Price Low Price
SMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | -5.00 | -1.18% | 7 | 20.65 | 502 | 419.00 | 0.00 | 400.00 | 407.17 | 419.00 | |
| 607.50 | 0.00 | 0.00% | 1,963 | 75.09 | 272 | 607.50 | 0.00 | 607.50 | 607.50 | 607.50 | |
| 0.18 | 0.00 | 0.00% | 1,60,18,624 | 0.00 | 150 | 0.18 | 0.00 | 0.18 | 0.19 | 0.18 | |
| 115.05 | 0.05 | 0.04% | 61,000 | 74.68 | 99 | 115.05 | 0.00 | 115.05 | 115.04 | 115.05 | |
| 45.85 | 0.00 | 0.00% | 5 | 17.98 | 48 | 45.85 | 0.00 | 45.85 | 45.85 | 45.85 | |
| 45.20 | 0.00 | 0.00% | 175 | -30.96 | 43 | 45.20 | 0.00 | 45.20 | 45.20 | 45.20 | |
| 45.00 | 0.00 | 0.00% | 3,000 | -49.45 | 31 | 45.00 | 0.00 | 45.00 | 45.00 | 45.00 | |
| 0.19 | 0.00 | 0.00% | 4,36,398 | 0.00 | 27 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | |
| 0.60 | 0.02 | 3.45% | 1,04,282 | 14.50 | 22 | 0.60 | 0.00 | 0.56 | 0.60 | 0.60 | |
| 0.47 | 0.00 | 0.00% | 2,98,377 | -47.00 | 19 | 0.47 | 1.42 | 0.47 | 0.47 | 0.47 | |
| 8.73 | 0.36 | 4.30% | 627 | 209.25 | 18 | 8.73 | 0.00 | 7.80 | 8.43 | 8.73 | |
| 0.19 | 0.00 | 0.00% | 35,125 | -0.56 | 15 | 0.19 | 0.00 | 0.19 | 0.19 | 0.19 | |
| 8.10 | 0.00 | 0.00% | 6 | 90.00 | 8 | 8.10 | 0.00 | 8.10 | 8.10 | 8.10 | |
| 0.18 | 0.00 | 0.00% | 32,569 | 0.00 | 6 | 0.18 | 0.00 | 0.18 | 0.18 | 0.18 | |
| 11.60 | 0.00 | 0.00% | 600 | -32.22 | 3 | 11.60 | 0.00 | 11.55 | 11.60 | 11.60 | |