Intraday
by @mohammada3223047
0
Modify
RSI (14) 55.00
Close Price SMA (20)
Average True Range (14) 1.25 - 14,311.83
High Price Previous High Price
Volume 3,00,000 - 28,36,36,669
NSE
Nifty 200
Price %Change 1.00 - 99.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Close Price | Average True Range (14) | High Price | SMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | -4.10% | 46,250.80 | 28.57 | 55.13 | 907.90 | 26.84 | 914.50 | 894.43 | 906.80 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 65.74 | 224.49 | 8.82 | 225.70 | 216.63 | 217.95 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | -1.56% | 13,435.50 | 20.34 | 55.90 | 2,340.60 | 71.71 | 2,350.40 | 2,326.81 | 2,326.50 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | -1.20% | 6,794.02 | 39.94 | 60.14 | 1,681.40 | 59.22 | 1,688.70 | 1,650.56 | 1,665.40 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | -0.75% | 22,037.70 | 19.51 | 60.76 | 505.15 | 15.26 | 506.90 | 498.03 | 498.80 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | -0.08% | 11,747.80 | 27.27 | 62.61 | 5,144.70 | 206.19 | 5,180.00 | 4,951.05 | 5,006.60 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 0.24% | 7,977.10 | 12.40 | 58.76 | 273.00 | 7.69 | 274.00 | 266.89 | 268.25 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 0.42% | 10,348.40 | 2.22 | 65.40 | 223.35 | 7.85 | 226.80 | 214.28 | 226.10 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 63.20 | 1,863.20 | 45.13 | 1,867.50 | 1,766.19 | 1,860.00 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 0.80% | 10,837.60 | 20.78 | 61.81 | 5,367.00 | 138.93 | 5,383.00 | 5,240.86 | 5,270.00 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 1.06% | 8,322.00 | 15.87 | 56.19 | 3,103.60 | 86.15 | 3,169.20 | 3,071.68 | 3,098.30 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 1.28% | 60,386.40 | 8.82 | 62.40 | 10,451.00 | 268.42 | 10,517.00 | 10,006.85 | 10,455.00 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 1.44% | 7,849.70 | 25.97 | 64.69 | 970.65 | 25.89 | 976.00 | 936.36 | 972.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 67.94 | 1,773.40 | 53.28 | 1,782.50 | 1,666.63 | 1,752.30 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1.66% | 4,361.62 | 63.33 | 58.68 | 1,102.10 | 34.60 | 1,106.70 | 1,077.05 | 1,100.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 62.23 | 1,296.90 | 29.22 | 1,306.00 | 1,266.71 | 1,282.40 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 2.15% | 22,263.60 | 22.29 | 57.28 | 1,848.90 | 49.12 | 1,852.20 | 1,813.41 | 1,818.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 57.11 | 1,883.50 | 46.39 | 1,889.20 | 1,831.47 | 1,798.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 3.28% | 9,712.00 | 20.29 | 76.54 | 6,921.50 | 138.43 | 6,948.00 | 6,526.05 | 6,870.00 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 3.31% | 7,184.10 | 45.39 | 63.28 | 1,049.55 | 27.27 | 1,057.70 | 1,012.13 | 1,032.75 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 4.09% | 24,802.70 | 14.43 | 64.20 | 1,656.10 | 54.26 | 1,670.00 | 1,566.28 | 1,575.90 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 4.29% | 12,744.20 | 10.24 | 70.95 | 2,462.20 | 71.39 | 2,474.50 | 2,293.36 | 2,455.90 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 4.38% | 14,600.80 | 11.75 | 64.15 | 1,483.80 | 38.63 | 1,489.80 | 1,409.55 | 1,472.00 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 65.89 | 93.21 | 2.58 | 93.78 | 89.33 | 91.80 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 4.58% | 12,326.00 | 11.10 | 74.42 | 1,414.90 | 54.96 | 1,424.10 | 1,266.13 | 1,388.70 | |