Intraday 15 Min Breakout Screener
by @arvindx927ac54
1
Modify
NSE
High Price (15 Min) Previous High Price (15 Min)
Price Supertrend (15 Min)
Index 2
F&O Stocks
Price Open Price
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Supertrend (15 Min) | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,886.00 | 1,885.60 | 1,861.64 | 1,820.00 | 93,06,063 | 1,821.61 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,865.50 | 1,863.90 | 1,846.20 | 1,852.00 | 26,81,134 | 1,846.21 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 225.42 | 224.25 | 220.95 | 216.40 | 3,92,75,382 | 220.11 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,782.50 | 1,773.70 | 1,750.20 | 1,761.00 | 36,39,544 | 1,744.01 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 397.25 | 396.65 | 392.93 | 393.70 | 97,03,359 | 394.90 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 301.45 | 301.35 | 299.29 | 300.00 | 2,18,61,146 | 293.94 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,719.50 | 2,718.80 | 2,658.59 | 2,530.10 | 17,56,930 | 2,554.48 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,300.00 | 1,298.00 | 1,289.32 | 1,287.90 | 14,06,569 | 1,277.53 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,105.00 | 1,104.70 | 1,093.35 | 1,083.90 | 43,50,769 | 1,068.81 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,422.00 | 1,414.00 | 1,391.71 | 1,379.00 | 39,32,668 | 1,369.66 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,870.00 | 1,867.90 | 1,848.78 | 1,831.00 | 9,93,281 | 1,854.84 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,944.00 | 6,932.50 | 6,843.39 | 6,830.00 | 2,77,696 | 6,780.86 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 506.90 | 504.95 | 499.53 | 491.40 | 34,10,948 | 499.62 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,050.00 | 4,038.40 | 3,997.75 | 3,922.30 | 49,33,635 | 3,926.03 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,486.70 | 1,486.20 | 1,471.99 | 1,458.70 | 21,74,489 | 1,455.95 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,700.00 | 16,684.00 | 16,449.29 | 15,894.00 | 1,15,581 | 16,105.82 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,420.70 | 4,408.80 | 4,369.94 | 4,348.20 | 2,98,108 | 4,373.02 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 452.20 | 451.95 | 445.44 | 449.75 | 67,64,092 | 450.01 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,383.00 | 5,372.00 | 5,311.13 | 5,257.00 | 4,73,480 | 5,285.60 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 417.75 | 411.35 | 405.67 | 407.20 | 2,23,26,666 | 402.14 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,239.00 | 9,215.00 | 9,123.14 | 8,948.00 | 8,06,284 | 9,001.13 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 268.80 | 268.45 | 265.71 | 263.80 | 1,58,00,934 | 264.93 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 339.95 | 339.00 | 333.66 | 329.00 | 5,30,73,179 | 318.67 | |
| 164.90 | 2.44 | 1.50% | 1,28,20,014 | 6.38 | 1,25,878 | 165.32 | 165.00 | 162.95 | 163.24 | 1,24,65,701 | 164.29 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,150.00 | 8,120.00 | 8,092.27 | 8,011.00 | 4,91,881 | 8,028.74 | |