Intraday
by @suhasb8171394Modify
Open Price Low Price
Price 0.00 - 2,600.00
Price EMA (50)
High Price (Week) EMA (10)
High Price (Mon) SMA (50)
Price Supertrend (15 Min)
FII Holding Change % -13.84 - 35.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | High Price (Mon) | High Price (Week) | EMA (50) | EMA (10) | SMA (50) | Supertrend (15 Min) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,098.00 | 2,098.00 | 13.47% | 1,000.10 | 0.38 | 73.35 | 2,248.00 | 2,163.00 | 2,106.12 | 2,161.53 | 2,088.15 | 2,288.30 | -0.49 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 904.00 | 19.94% | 398.20 | 0.19 | 77.43 | 858.90 | 858.90 | 815.90 | 855.75 | 799.27 | 965.68 | 0.00 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | 2,305.00 | 2,305.00 | -8.74% | 2,696.10 | 0.43 | 56.47 | 2,696.90 | 2,696.90 | 2,258.78 | 2,372.17 | 2,201.65 | 2,343.96 | -0.08 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 701.00 | -3.02% | 509.80 | 0.52 | 56.22 | 830.00 | 797.90 | 740.16 | 729.90 | 730.22 | 740.35 | -0.08 | |
| 715.00 | 33.70 | 4.95% | 400 | 161.06 | 739 | 715.00 | 715.00 | 2.22% | 104.90 | 1.40 | 66.73 | 720.00 | 720.00 | 564.86 | 674.17 | 550.30 | 714.14 | 0.60 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 2.76% | 6,179.00 | 15.18 | 58.91 | 2,230.50 | 2,230.50 | 2,143.24 | 2,162.09 | 2,122.27 | 2,189.04 | -1.98 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 865.00 | 865.00 | -5.38% | 143.70 | 0.82 | 50.23 | 1,008.80 | 963.00 | 901.58 | 900.97 | 918.04 | 889.67 | 0.00 | |
| 620.00 | 27.95 | 4.72% | 35,723 | 160.88 | 1,347 | 590.10 | 590.10 | 9.63% | 40.20 | 7.84 | 65.09 | 628.50 | 628.00 | 574.08 | 582.06 | 583.51 | 607.09 | 0.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 890.00 | 3.98% | 6,462.30 | 6.49 | 52.74 | 1,030.80 | 988.70 | 931.25 | 921.88 | 913.89 | 917.67 | 0.04 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,466.00 | 1,466.00 | -1.10% | 4,162.80 | 6.26 | 54.20 | 1,562.90 | 1,548.10 | 1,490.65 | 1,501.17 | 1,477.36 | 1,493.43 | -0.15 | |
| 432.20 | 14.10 | 3.37% | 6,391 | 23.10 | 249 | 414.00 | 414.00 | 3.92% | 68.30 | 0.28 | 61.03 | 458.90 | 458.90 | 400.63 | 412.04 | 402.13 | 427.81 | 0.00 | |
| 314.00 | 12.95 | 4.30% | 250 | 72.19 | 235 | 314.00 | 314.00 | -4.85% | 106.60 | 5.31 | 48.46 | 347.95 | 334.00 | 310.96 | 317.61 | 315.52 | 301.85 | 0.01 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 58.92 | 1,418.30 | 1,382.80 | 1,308.20 | 1,354.65 | 1,297.51 | 1,362.46 | 0.68 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 175.30 | 6.39% | 285.00 | 0.12 | 59.39 | 209.80 | 182.40 | 179.18 | 179.00 | 181.75 | 183.45 | -0.24 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 489.45 | 489.45 | -4.78% | 521.20 | 2.59 | 57.96 | 548.90 | 539.00 | 464.15 | 494.16 | 450.22 | 491.94 | -0.44 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 797.00 | 797.00 | -3.67% | 1,723.80 | 0.19 | 55.17 | 848.10 | 848.10 | 788.01 | 796.98 | 782.45 | 798.01 | -0.02 | |
| 163.85 | 7.80 | 5.00% | 11,933 | 65.02 | 201 | 162.90 | 162.90 | 8.26% | 11.20 | 0.03 | 53.17 | 182.35 | 156.05 | 153.59 | 154.35 | 168.77 | 163.77 | 0.00 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 79.60 | 7.61% | 392.00 | 3.45 | 69.64 | 83.41 | 83.41 | 78.85 | 80.42 | 78.07 | 83.18 | -0.51 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 603.00 | -1.52% | 4,904.60 | 10.59 | 58.59 | 632.00 | 632.00 | 584.52 | 609.66 | 580.56 | 610.47 | -0.87 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 364.00 | 364.00 | 10.64% | 265.70 | 1.14 | 66.27 | 357.00 | 357.00 | 327.28 | 344.56 | 332.24 | 363.25 | -0.09 | |
| 291.80 | 6.50 | 2.28% | 18,295 | 25.93 | 292 | 282.10 | 282.10 | 2.21% | 122.10 | 0.08 | 54.51 | 334.50 | 296.00 | 285.64 | 285.88 | 289.07 | 288.09 | 0.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | 63.51 | 1,087.90 | 1,087.90 | 1,049.43 | 1,063.81 | 1,036.99 | 1,080.72 | -1.25 | |
| 496.00 | 6.00 | 1.22% | 6,750 | 24.66 | 356 | 487.55 | 487.55 | 4.42% | 139.90 | 0.01 | 57.25 | 518.00 | 502.95 | 483.91 | 486.37 | 476.62 | 488.72 | 0.00 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 417.15 | 417.15 | 2.38% | 249.70 | 25.66 | 54.49 | 473.15 | 433.00 | 418.45 | 413.00 | 419.12 | 419.41 | -0.94 | |
| 176.85 | 4.25 | 2.46% | 4,801 | 12.92 | 257 | 168.05 | 168.05 | 3.66% | 49.60 | 5.95 | 51.11 | 217.70 | 181.95 | 175.30 | 173.70 | 172.72 | 171.21 | 0.00 | |