Intraday
by @suhasb8171394Modify
Open Price Low Price
Price 0.00 - 2,600.00
Price EMA (50)
High Price (Week) EMA (10)
High Price (Mon) SMA (50)
Price Supertrend (15 Min)
FII Holding Change % -13.84 - 35.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | High Price (Mon) | High Price (Week) | EMA (50) | EMA (10) | SMA (50) | Supertrend (15 Min) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 60.09 | 444.90 | 398.05 | 431.30 | 392.20 | 433.60 | 427.12 | -1.47 | |
| 617.00 | 42.00 | 7.30% | 2,000 | 135.93 | 637 | 589.95 | 589.95 | 4.59% | 104.90 | 1.40 | 77.11 | 598.95 | 598.95 | 471.16 | 577.02 | 443.71 | 602.77 | 0.60 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,030.00 | 1,030.00 | -2.33% | 682.20 | 3.35 | 56.46 | 1,159.85 | 1,140.00 | 1,003.36 | 1,068.22 | 978.69 | 1,056.72 | -0.26 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | -5.90% | 2,998.50 | 6.60 | 57.84 | 685.00 | 685.00 | 588.40 | 626.71 | 577.57 | 625.64 | 1.60 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,426.50 | -1.65% | 5,873.70 | 16.61 | 54.14 | 1,512.00 | 1,512.00 | 1,442.31 | 1,451.06 | 1,454.59 | 1,448.10 | -3.53 | |
| 820.00 | 24.05 | 3.02% | 3,240 | 66.55 | 938 | 794.00 | 794.00 | -2.67% | 52.70 | 0.85 | 52.55 | 899.90 | 859.90 | 784.57 | 819.32 | 778.18 | 806.24 | 0.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 72.08 | 421.40 | 414.80 | 391.93 | 403.93 | 375.85 | 426.36 | -0.06 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 811.10 | -1.19% | 921.70 | 12.14 | 58.20 | 860.50 | 851.85 | 803.10 | 823.99 | 794.84 | 827.71 | -0.34 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 760.00 | -0.64% | 5,516.30 | 9.42 | 53.84 | 797.00 | 786.45 | 772.62 | 770.15 | 764.56 | 769.63 | -0.48 | |
| 1,450.00 | 13.75 | 0.96% | 400 | -76.32 | 131 | 1,440.00 | 1,440.00 | -2.68% | 3.00 | 0.01 | 50.83 | 1,490.00 | 1,490.00 | 1,433.07 | 1,439.26 | 1,446.51 | 1,438.88 | 0.00 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 710.00 | 710.00 | 8.19% | 207.30 | 6.59 | 59.48 | 760.00 | 723.00 | 707.32 | 697.96 | 711.64 | 720.92 | 0.60 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,577.70 | 1,577.70 | -0.63% | 2,891.50 | 6.39 | 52.67 | 1,611.00 | 1,608.50 | 1,584.09 | 1,578.78 | 1,577.85 | 1,584.13 | 0.00 | |
| 576.35 | 10.80 | 1.91% | 21,259 | 35.04 | 2,991 | 560.00 | 560.00 | -1.96% | 427.60 | 1.28 | 53.18 | 591.05 | 591.05 | 568.63 | 573.08 | 570.36 | 569.07 | -0.20 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 432.25 | 1.42% | 30,886.50 | 26.20 | 63.56 | 454.95 | 454.95 | 410.75 | 431.06 | 412.39 | 435.64 | -1.31 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | 58.19 | 196.29 | 196.29 | 174.56 | 175.32 | 169.05 | 182.67 | -0.15 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 380.00 | 380.00 | -0.82% | 1,445.40 | 0.39 | 58.36 | 399.45 | 399.45 | 385.06 | 385.21 | 384.16 | 387.64 | -0.49 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 340.25 | 340.25 | -3.85% | 195.60 | 1.56 | 52.59 | 379.00 | 379.00 | 348.01 | 348.56 | 342.21 | 340.49 | -0.03 | |
| 58.30 | 6.20 | 11.90% | 32,000 | 15.79 | 72 | 52.10 | 52.10 | 3.85% | 15.20 | 0.55 | 55.43 | 61.50 | 59.10 | 56.68 | 55.32 | 55.60 | 57.72 | 0.00 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 180.60 | 180.60 | 1.83% | 2,564.40 | 23.18 | 57.80 | 193.00 | 193.00 | 177.90 | 183.83 | 178.22 | 183.97 | -0.08 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 411.00 | 1.09% | 24,511.10 | 18.15 | 62.00 | 424.55 | 424.55 | 405.52 | 412.37 | 407.09 | 415.82 | -0.41 | |
| 125.00 | 3.40 | 2.80% | 1,032 | 11.69 | 154 | 116.30 | 116.30 | 5.26% | 46.70 | 2.99 | 63.07 | 133.90 | 133.90 | 102.64 | 122.43 | 98.32 | 124.85 | 0.00 | |
| 149.35 | 2.90 | 1.98% | 100 | -107.68 | 52 | 149.35 | 149.35 | 12.55% | 27.70 | 3.64 | 68.82 | 155.75 | 146.45 | 126.80 | 142.51 | 121.69 | 149.15 | 0.71 | |
| 421.35 | 2.80 | 0.67% | 1,500 | - | 920 | 418.50 | 418.50 | -0.61% | 128.10 | 9.78 | 58.05 | 445.00 | 445.00 | 394.82 | 418.78 | 395.43 | 421.19 | 0.00 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 319.25 | 319.25 | 2.77% | 3,309.20 | 0.92 | 59.25 | 326.20 | 325.00 | 322.29 | 319.22 | 322.19 | 323.71 | 0.02 | |
| 55.65 | 2.65 | 5.00% | 1,500 | 407.69 | 26 | 55.65 | 55.65 | 7.02% | 4.90 | 45.79 | 66.29 | 55.60 | 54.60 | 49.61 | 52.74 | 46.00 | 54.68 | 6.02 | |