Intraday
by @suhasb8171394Modify
Open Price Low Price
Price 0.00 - 2,600.00
Price EMA (50)
High Price (Week) EMA (10)
High Price (Mon) SMA (50)
Price Supertrend (15 Min)
Change in FII holding -13.84 - 35.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | High Price (Mon) | High Price (Week) | EMA (50) | EMA (10) | SMA (50) | Supertrend (15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,115.00 | 1,115.00 | 4.48% | 606.70 | 18.87 | 54.21 | 1,221.90 | 1,221.90 | 1,186.43 | 1,135.68 | 1,187.15 | 1,170.48 | 0.34 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 450.00 | 27.52% | 248.60 | 0.14 | 70.88 | 520.00 | 520.00 | 426.46 | 435.17 | 416.84 | 495.00 | 0.02 | |
| 1,350.00 | 38.00 | 2.90% | 5,500 | 39.66 | 1,451 | 1,300.00 | 1,300.00 | 5.88% | 142.00 | 0.15 | 54.38 | 1,449.00 | 1,350.00 | 1,332.59 | 1,302.93 | 1,300.82 | 1,333.59 | 0.00 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 571.00 | 571.00 | 8.60% | 146.10 | 0.01 | 63.60 | 595.00 | 595.00 | 548.01 | 560.00 | 537.55 | 586.88 | 0.00 | |
| 395.75 | 18.80 | 4.99% | 4,000 | 105.59 | 449 | 390.00 | 390.00 | 2.97% | 45.10 | 0.02 | 52.17 | 425.00 | 386.00 | 379.92 | 384.22 | 392.76 | 395.19 | -0.01 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 385.00 | 385.00 | -0.06% | 1,118.40 | 0.15 | 46.57 | 493.00 | 426.00 | 407.34 | 413.55 | 401.65 | 397.02 | 0.04 | |
| 265.00 | 6.60 | 2.55% | 6,642 | 34.93 | 299 | 253.50 | 253.50 | 2.31% | 361.20 | 1.06 | 66.48 | 262.00 | 262.00 | 239.61 | 254.33 | 233.38 | 259.40 | -0.02 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 131.59 | 3.31% | 1,242.60 | 0.02 | 55.61 | 140.41 | 140.41 | 138.01 | 130.60 | 136.73 | 137.50 | -0.15 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | 155.47 | 14.61% | 1,085.50 | 0.40 | 59.78 | 170.00 | 166.80 | 162.38 | 151.68 | 160.82 | 162.52 | -0.02 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 72.50 | 72.50 | 7.16% | 2,666.90 | 1.29 | 57.75 | 78.35 | 76.50 | 75.19 | 74.11 | 75.03 | 76.73 | 0.22 | |
| 151.80 | 3.00 | 2.02% | 26,000 | 425.14 | 174 | 150.00 | 150.00 | 4.69% | 68.90 | 2.26 | 68.42 | 148.80 | 148.80 | 136.40 | 144.34 | 136.68 | 150.30 | -0.17 | |
| 44.55 | 2.55 | 6.07% | 1,92,000 | 6.80 | 171 | 42.00 | 42.00 | 1.83% | 327.80 | 0.59 | 57.78 | 45.50 | 44.45 | 44.08 | 41.49 | 42.88 | 43.00 | -3.13 | |
| 82.50 | 2.50 | 3.13% | 2,000 | 25.08 | 86 | 82.50 | 82.50 | -8.33% | 9.20 | 12.05 | 48.57 | 101.00 | 95.50 | 79.20 | 86.70 | 76.02 | 82.31 | 3.01 | |
| 44.78 | 2.16 | 5.07% | 81,392 | 250.71 | 498 | 42.62 | 42.62 | 32.33% | 309.00 | 19.53 | 64.78 | 47.95 | 47.95 | 41.19 | 38.74 | 41.14 | 43.29 | 0.00 | |
| 114.70 | 1.65 | 1.46% | 1,800 | 16.77 | 241 | 113.05 | 113.05 | 2.87% | 239.00 | 3.94 | 53.37 | 121.00 | 116.70 | 112.76 | 112.17 | 113.60 | 114.31 | 0.06 | |
| 66.00 | 1.51 | 2.34% | 1,01,169 | 37.06 | 150 | 58.05 | 58.05 | 15.97% | 114.90 | 3.41 | 62.99 | 67.99 | 67.99 | 59.28 | 59.19 | 57.99 | 65.44 | 0.00 | |
| 21.79 | 1.03 | 4.96% | 100 | 11.34 | 254 | 21.79 | 21.79 | 21.39% | 64.50 | 0.05 | 100.00 | 20.76 | 20.76 | 9.02 | 17.97 | 8.41 | 21.40 | 0.00 | |
| 109.00 | 1.00 | 0.93% | 74,400 | 20.19 | 155 | 108.00 | 108.00 | 0.93% | 84.10 | 0.99 | 55.38 | 108.15 | 108.00 | 107.43 | 106.16 | 108.03 | 108.82 | -2.06 | |
| 234.00 | 0.80 | 0.34% | 6,400 | 19.15 | 369 | 225.50 | 225.50 | 3.70% | 76.60 | 0.45 | 55.00 | 237.00 | 236.00 | 224.75 | 227.37 | 226.61 | 233.04 | -0.15 | |
| 14.73 | 0.70 | 4.99% | 18,018 | -127.55 | 116 | 14.03 | 14.03 | 3.44% | 0.00 | 0.01 | 53.55 | 16.94 | 14.90 | 14.14 | 14.46 | 14.00 | 14.66 | 0.00 | |
| 13.89 | 0.66 | 4.99% | 6,000 | - | 34 | 13.89 | 13.89 | 21.52% | 62.80 | 6.24 | 63.82 | 13.23 | 13.23 | 12.82 | 12.26 | 12.71 | 13.83 | -0.19 | |
| 21.61 | 0.42 | 1.98% | 355 | -28.25 | 15 | 21.61 | 21.61 | 8.10% | 0.20 | 5.85 | 99.87 | 21.19 | 21.19 | 14.30 | 19.88 | 13.92 | 21.60 | 0.00 | |
| 2.57 | 0.40 | 18.43% | 1,64,308 | -12.76 | 42 | 2.20 | 2.20 | 40.44% | 0.40 | 0.01 | 64.77 | 2.46 | 2.17 | 2.38 | 2.10 | 2.36 | 2.53 | 0.00 | |
| 18.78 | 0.36 | 1.95% | 32 | -0.99 | 3 | 18.78 | 18.78 | 8.12% | 19.20 | 0.01 | 98.47 | 18.42 | 18.42 | 7.42 | 15.61 | 5.15 | 18.78 | 0.00 | |
| 7.08 | 0.33 | 4.89% | 1 | -15.70 | 5 | 7.08 | 7.08 | 9.77% | 0.00 | 1.07 | 56.96 | 7.23 | 6.77 | 6.78 | 6.45 | 6.96 | 7.04 | 0.00 | |