Intraday
by @suhasb8171394Modify
Open Price Low Price
Price 0.00 - 2,600.00
Price EMA (50)
High Price (Week) EMA (10)
High Price (Mon) SMA (50)
Price Supertrend (15 Min)
FII Holding Change % -13.84 - 35.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | High Price (Mon) | High Price (Week) | EMA (50) | EMA (10) | SMA (50) | Supertrend (15 Min) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 741.20 | 5.52% | 3,421.40 | 0.04 | 59.47 | 806.00 | 752.35 | 781.08 | 750.01 | 789.32 | 757.20 | 0.01 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 66.85 | 352.00 | 338.45 | 304.96 | 333.25 | 296.30 | 342.63 | -0.39 | |
| 651.40 | 25.25 | 4.03% | 38,761 | 27.75 | 1,273 | 606.30 | 606.30 | -1.88% | 147.80 | 5.44 | 64.86 | 716.00 | 716.00 | 497.78 | 625.05 | 472.34 | 625.17 | -9.53 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,455.10 | 1,455.10 | 5.71% | 1,731.70 | 0.22 | 53.51 | 1,623.60 | 1,509.90 | 1,486.21 | 1,461.64 | 1,473.94 | 1,483.66 | 0.00 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 271.30 | 7.05% | 1,886.90 | 0.60 | 70.87 | 281.00 | 280.42 | 260.09 | 269.26 | 258.06 | 284.25 | -0.03 | |
| 221.90 | 19.85 | 9.82% | 52,677 | 73.21 | 199 | 201.50 | 201.50 | 5.19% | 23.30 | 4.17 | 62.72 | 222.30 | 217.50 | 200.05 | 206.36 | 194.88 | 209.98 | -0.23 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 958.00 | 12.67% | 41,859.50 | 49.61 | 82.18 | 959.95 | 959.95 | 814.96 | 905.14 | 809.14 | 968.50 | -3.01 | |
| 304.50 | 14.50 | 5.00% | 76,000 | 47.00 | 397 | 290.00 | 290.00 | 2.92% | 111.80 | 0.15 | 58.43 | 303.70 | 299.00 | 286.37 | 293.05 | 287.21 | 303.50 | 0.00 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,048.50 | 0.67% | 8,559.60 | 8.15 | 59.04 | 1,075.00 | 1,075.00 | 1,032.53 | 1,049.37 | 1,026.98 | 1,051.38 | -0.28 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 541.25 | 541.25 | 4.62% | 2,287.30 | 7.96 | 60.23 | 558.00 | 548.80 | 528.13 | 534.72 | 531.03 | 546.72 | 0.66 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 13.88% | 41.60 | 0.51 | 60.98 | 214.40 | 192.66 | 182.43 | 186.60 | 188.22 | 202.19 | 0.32 | |
| 89.00 | 9.12 | 11.42% | 3,000 | 31.70 | 214 | 83.90 | 83.90 | 10.56% | 158.30 | 2.87 | 58.15 | 93.00 | 81.00 | 86.30 | 80.41 | 87.53 | 83.12 | 0.00 | |
| 449.35 | 8.80 | 2.00% | 42,242 | 19.41 | 930 | 440.10 | 440.10 | -1.67% | 599.20 | 0.94 | 57.73 | 474.80 | 462.45 | 443.38 | 436.13 | 440.21 | 444.53 | -0.02 | |
| 77.00 | 8.47 | 12.36% | 19,200 | 21.69 | 99 | 71.00 | 71.00 | 22.22% | 100.60 | 3.75 | 65.68 | 69.50 | 69.50 | 68.50 | 66.86 | 68.41 | 74.78 | 0.00 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 295.60 | 295.60 | 4.05% | 1,104.50 | 0.44 | 53.49 | 314.75 | 314.75 | 301.47 | 296.84 | 303.43 | 300.08 | 0.39 | |
| 110.00 | 7.70 | 7.53% | 7,783 | 17.11 | 340 | 102.10 | 102.10 | 7.95% | 36.50 | 2.47 | 55.09 | 118.00 | 118.00 | 107.94 | 105.45 | 108.46 | 102.25 | -0.24 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 242.50 | 242.50 | 11.77% | 7,396.90 | 7.80 | 57.87 | 253.00 | 244.99 | 244.69 | 237.88 | 249.35 | 246.88 | -0.30 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | 111.49 | 13.81% | 467.50 | 25.13 | 58.86 | 121.19 | 115.70 | 112.37 | 109.07 | 114.52 | 115.68 | -0.12 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 172.10 | 172.10 | -0.03% | 63.20 | 21.85 | 59.85 | 200.00 | 184.60 | 154.04 | 176.90 | 146.04 | 174.78 | 3.39 | |
| 415.00 | 5.00 | 1.22% | 3,200 | 62.22 | 484 | 410.00 | 410.00 | 3.23% | 70.70 | 1.77 | 57.95 | 424.00 | 424.00 | 398.85 | 404.23 | 407.35 | 414.84 | 0.00 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 86.44 | 86.44 | 5.04% | 1,785.70 | 2.36 | 73.43 | 89.80 | 89.80 | 72.88 | 83.75 | 69.92 | 87.21 | -0.05 | |
| 171.67 | 3.36 | 2.00% | 4,458 | 54.29 | 210 | 171.67 | 171.67 | 0.85% | 11.20 | 0.03 | 87.40 | 173.62 | 173.62 | 110.08 | 160.71 | 97.54 | 171.60 | 0.00 | |
| 149.75 | 2.90 | 1.97% | 622 | -52.45 | 52 | 149.75 | 149.75 | 10.31% | 27.70 | 3.64 | 87.78 | 146.85 | 146.85 | 115.20 | 138.18 | 113.27 | 149.69 | 0.71 | |
| 78.50 | 2.40 | 3.15% | 11,250 | 21.81 | 85 | 78.50 | 78.50 | -0.95% | 51.80 | 9.94 | 55.84 | 82.63 | 82.63 | 74.80 | 75.10 | 75.36 | 78.26 | 0.00 | |
| 72.00 | 2.31 | 3.31% | 3,600 | 8.17 | 64 | 56.05 | 56.05 | 9.09% | 327.30 | 1.54 | 56.22 | 76.05 | 70.00 | 68.10 | 68.81 | 67.83 | 71.64 | 0.00 | |