Intraday - Open Low Stocks
by @niroshane9916c76
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,254.00 | -1.20 | -0.10% | 10,01,897 | 14.70 | 3,89,708 | 1,246.00 | 1,254.64 | 1,255.20 | |
| 282.95 | -2.10 | -0.74% | 52,39,002 | 16.65 | 2,63,161 | 280.00 | 283.61 | 285.05 | |
| 1,115.40 | -6.90 | -0.61% | 16,00,777 | 126.32 | 26,670 | 1,066.20 | 1,101.62 | 1,122.30 | |
| 189.90 | -0.28 | -0.15% | 4,06,762 | 23.65 | 24,681 | 187.50 | 189.33 | 190.18 | |
| 146.86 | -0.32 | -0.22% | 2,24,982 | 17.12 | 24,203 | 145.50 | 146.79 | 147.18 | |
| 232.33 | -4.81 | -2.03% | 1,86,027 | 31.33 | 4,518 | 231.33 | 233.94 | 237.14 | |
| 123.60 | -0.30 | -0.24% | 2,08,730 | 1.35 | 3,470 | 122.61 | 123.66 | 123.90 | |
| 167.69 | -2.97 | -1.74% | 3,05,720 | 19.09 | 1,626 | 166.10 | 168.95 | 170.66 | |
| 166.30 | 4.10 | 2.53% | 1,50,750 | 46.21 | 287 | 154.10 | 160.02 | 162.20 | |
| 154.00 | -3.60 | -2.28% | 2,04,000 | 93.81 | 254 | 149.75 | 155.42 | 157.60 | |