scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Intraday - Open Low Stocks

Intraday - Open Low Stocks

by @niroshane9916c76
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Volume
1,00,000

Price
100.00 - 1,500.00

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
188.66 5.01 2.73% 1,58,40,516 13.69 1,86,851 184.02 187.42 188.66
174.00 2.76 1.61% 83,53,185 6.33 1,32,825 171.40 173.86 174.00
424.35 20.05 4.96% 1,41,33,770 26.88 1,11,258 410.00 420.68 424.35
444.00 11.80 2.73% 36,48,798 20.56 1,10,326 434.20 442.48 444.00
1,268.80 42.55 3.47% 9,37,278 45.11 82,272 1,231.80 1,258.58 1,268.80
140.50 2.55 1.85% 85,09,334 5.33 63,965 139.01 139.78 140.50
232.90 7.42 3.29% 83,66,055 53.94 48,560 225.70 232.00 232.90
1,265.00 11.90 0.95% 3,61,236 109.22 46,370 1,254.90 1,262.41 1,265.00
199.38 4.28 2.19% 22,81,853 9.18 39,914 195.90 199.21 199.38
470.00 31.75 7.24% 60,73,943 65.13 31,013 439.95 466.91 470.00
584.90 27.85 5.00% 19,19,449 117.65 30,059 584.90 584.71 584.90
324.35 22.23 7.36% 1,00,47,629 31.67 22,607 304.00 323.81 324.35
945.25 27.00 2.94% 1,28,262 31.01 22,336 920.15 943.17 945.25
156.17 4.19 2.76% 17,20,749 13.78 21,864 152.05 155.91 156.17
611.60 9.90 1.65% 4,03,135 54.72 19,442 602.65 610.72 611.60
204.18 7.44 3.78% 5,14,487 27.65 16,512 197.19 203.94 204.18
419.65 11.05 2.70% 4,67,187 17.17 15,920 409.45 419.03 419.65
780.30 20.25 2.66% 1,79,666 9.79 13,884 761.20 779.13 780.30
859.05 33.85 4.10% 9,29,203 90.46 11,569 825.40 858.05 859.05
264.95 5.75 2.22% 18,90,451 66.71 11,323 259.25 264.84 264.95
214.61 2.35 1.11% 2,90,453 -54.38 11,204 213.20 214.11 214.61
565.05 8.25 1.48% 1,12,626 24.06 10,869 557.05 564.71 565.05
666.55 21.20 3.29% 5,25,755 69.06 10,859 648.95 664.00 666.55
691.85 48.15 7.48% 10,01,359 35.41 10,715 649.00 683.04 691.85
310.20 2.40 0.78% 7,51,667 35.50 9,723 308.05 309.98 310.20
Showing 25 of 68 results
Download