Intraday - Open Low Stocks
by @niroshane9916c76
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 461.57 | 463.60 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | 186.21 | 186.22 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 218.73 | 219.48 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 271.49 | 272.55 | |
| 130.00 | 5.55 | 4.46% | 1,80,800 | 26.59 | 259 | 118.25 | 124.08 | 130.00 | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 13.83 | 122 | 110.55 | 111.86 | 116.00 | |
| 104.40 | 104.40 | 0.00% | 5,24,400 | - | - | 100.05 | 104.19 | 104.40 | |