Intraday - Open Low Stocks
by @niroshane9916c76
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 326.95 | 327.00 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,141.15 | 1,143.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 927.78 | 933.50 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 147.35 | 149.49 | 149.57 | |
| 127.04 | -0.18 | -0.14% | 1,24,170 | 32.42 | 2,534 | 125.44 | 126.91 | 127.04 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 987.58 | 996.50 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 186.60 | 187.34 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 310.50 | 315.23 | 316.95 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | 212.44 | 217.78 | 217.88 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 151.71 | 153.20 | |
| 140.20 | 0.20 | 0.14% | 1,49,000 | 368.42 | 143 | 140.00 | 140.16 | 140.20 | |