scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Intraday - Open Low Stocks

Intraday - Open Low Stocks

by @niroshane9916c76
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Volume
1,00,000

Price
100.00 - 1,500.00

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
340.00 2.50 0.74% 65,34,716 11.57 3,29,687 337.00 339.33 340.00
1,388.90 43.00 3.19% 37,43,675 59.82 29,028 1,345.90 1,384.74 1,388.90
407.25 11.75 2.97% 9,53,583 72.28 16,439 395.70 407.18 407.25
673.95 50.60 8.12% 1,31,84,218 60.58 15,939 644.35 665.55 673.95
775.65 24.10 3.21% 11,07,524 59.01 13,775 756.00 774.76 775.65
244.91 7.70 3.25% 25,43,360 16.99 13,765 236.20 243.23 244.91
335.65 2.50 0.75% 2,08,309 18.32 10,461 332.90 335.28 335.65
149.56 9.49 6.78% 2,08,23,822 11.75 9,390 140.00 149.49 149.56
298.65 13.50 4.73% 35,55,323 31.86 8,964 286.00 298.62 298.65
978.40 70.65 7.78% 20,47,573 126.38 7,083 929.00 971.24 978.40
876.90 20.75 2.42% 2,53,295 17.48 5,779 856.20 876.87 876.90
393.15 6.55 1.69% 1,53,000 48.08 5,761 389.70 393.00 393.15
381.20 11.95 3.24% 1,80,223 85.72 4,154 369.25 380.34 381.20
464.25 77.35 19.99% 19,72,065 46.61 3,562 395.00 463.29 464.25
529.65 22.70 4.48% 8,35,216 21.04 3,463 506.90 528.79 529.65
225.50 17.56 8.44% 36,10,308 20.19 2,832 208.55 220.36 225.50
594.00 3.50 0.59% 1,28,137 27.87 2,763 585.40 593.95 594.00
215.61 3.35 1.58% 1,74,359 -77.55 2,658 212.70 215.35 215.61
191.78 11.20 6.20% 10,28,759 94.61 2,219 180.53 189.63 191.78
392.55 24.20 6.57% 1,74,021 13.59 2,068 366.10 383.12 392.55
214.54 10.81 5.31% 4,26,180 9.27 1,815 204.00 209.18 214.54
140.07 9.42 7.21% 27,36,113 8.47 1,584 130.65 139.14 140.07
157.50 0.72 0.46% 1,50,742 18.00 1,527 155.10 157.25 157.50
288.35 9.90 3.56% 2,34,509 11.08 1,434 279.00 287.93 288.35
420.35 14.85 3.66% 1,00,146 111.50 1,034 406.00 418.20 420.35
Showing 25 of 34 results
Download