Intraday - Open Low Stocks
by @niroshane9916c76
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 205.82 | 216.18 | 217.78 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 123.19 | 123.56 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 137.99 | 138.15 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 230.59 | 234.92 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | 167.20 | 168.12 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 385.00 | 405.33 | 411.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 400.00 | 405.62 | 405.70 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 147.30 | 151.21 | 152.31 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 96.25 | 100.40 | 101.05 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 104.00 | 118.52 | 119.66 | |
| 181.63 | 1.75 | 0.97% | 1,09,840 | 47.12 | 966 | 174.00 | 180.67 | 181.63 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 506.34 | 528.45 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 101.01 | 112.75 | 113.29 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 174.19 | 179.85 | |
| 365.50 | 15.20 | 4.34% | 1,29,000 | 20.21 | 368 | 325.50 | 352.43 | 365.15 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 132.80 | 134.77 | 139.05 | |
| 142.65 | 4.65 | 3.37% | 1,12,000 | 18.09 | 214 | 136.50 | 140.02 | 142.65 | |
| 172.45 | 8.20 | 4.99% | 1,06,800 | - | 208 | 166.00 | 172.36 | 172.45 | |
| 126.75 | 0.75 | 0.60% | 1,21,000 | - | 111 | 124.00 | 126.21 | 126.75 | |
| 129.50 | 9.50 | 7.92% | 9,57,600 | - | - | 125.00 | 129.75 | 129.75 | |