Intraday - Open Low Stocks
by @niroshane9916c76
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,495.17 | 1,495.30 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,462.06 | 1,462.60 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 560.60 | 568.54 | 569.20 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 774.86 | 776.90 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | 196.60 | 196.81 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 184.31 | 184.50 | |
| 398.50 | 3.85 | 0.98% | 1,10,837 | 33.03 | 3,492 | 393.05 | 398.38 | 398.50 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | 147.50 | 149.29 | 149.53 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 180.60 | 186.12 | 188.74 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 214.00 | 225.28 | 227.29 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 696.75 | 757.82 | 767.05 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 202.60 | 215.74 | 216.09 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 435.76 | 441.25 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 128.00 | 133.62 | 133.68 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 432.85 | 434.50 | |
| 200.00 | 2.00 | 1.01% | 1,00,001 | 19,800.00 | 350 | 197.05 | 197.66 | 200.00 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | 128.75 | 129.01 | |
| 123.00 | 4.90 | 4.15% | 1,00,800 | 29.09 | 274 | 116.10 | 121.17 | 122.00 | |
| 136.20 | 17.90 | 15.13% | 2,64,000 | 19.75 | 257 | 118.00 | 132.94 | 135.40 | |
| 160.55 | 14.59 | 10.00% | 1,21,600 | - | 232 | 149.00 | 160.37 | 160.55 | |