intra new
by @ajayf1d5f724
1
Modify
Price %Change 1.50
Close Price Previous High Price
Close Price Supertrend
Close Price Resistance 1 (Standard)
RSI (14) 60.10
Volume SMA (5) Vol
Close Price Open Price
NSE
Index 11
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | RSI (14) | Supertrend | Previous High Price | Resistance 1 (Standard) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,221.20 | 1,162.00 | 62.89 | 1,065.90 | 1,191.50 | 1,185.90 | 1,151.06 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,381.00 | 10,080.00 | 61.70 | 9,574.79 | 10,298.00 | 10,264.33 | 10,097.83 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,124.30 | 4,057.50 | 61.12 | 3,639.49 | 4,083.20 | 4,113.60 | 3,879.37 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,386.50 | 1,332.00 | 79.84 | 1,213.26 | 1,359.00 | 1,377.57 | 1,257.01 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,192.40 | 5,000.40 | 61.20 | 4,517.01 | 5,065.40 | 5,111.87 | 4,863.05 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 351.20 | 331.95 | 71.72 | 305.64 | 333.75 | 334.17 | 327.66 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,540.90 | 1,494.10 | 60.52 | 1,367.53 | 1,523.00 | 1,521.20 | 1,484.86 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 510.65 | 470.50 | 78.46 | 402.52 | 483.40 | 491.03 | 423.16 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 1,823.30 | 1,787.90 | 74.71 | 1,631.08 | 1,799.40 | 1,811.20 | 1,755.94 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 39.65 | 42,745 | 3,421.40 | 3,353.10 | 65.18 | 3,047.28 | 3,366.00 | 3,379.43 | 3,327.61 | |
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 36,430.00 | 35,300.00 | 71.36 | 32,746.09 | 35,450.00 | 35,596.67 | 34,817.34 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,716.10 | 1,655.00 | 62.82 | 1,558.93 | 1,670.10 | 1,682.83 | 1,635.98 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 303.30 | 280.92 | 76.02 | 235.55 | 291.00 | 290.88 | 272.12 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 1,725.10 | 1,692.00 | 64.29 | 1,544.00 | 1,710.00 | 1,710.33 | 1,678.11 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,029.35 | 974.95 | 68.23 | 925.74 | 978.40 | 985.32 | 969.64 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 47.21 | 26,550 | 531.90 | 513.00 | 67.12 | 448.65 | 516.00 | 527.40 | 484.26 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 1,236.40 | 1,210.10 | 70.27 | 1,138.87 | 1,223.00 | 1,223.33 | 1,209.28 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 595.85 | 576.00 | 68.05 | 529.64 | 593.50 | 591.67 | 571.52 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 174.14 | 165.00 | 66.57 | 152.87 | 169.17 | 168.37 | 167.00 | |
| 909.05 | 19.00 | 2.13% | 14,96,285 | 18.14 | 16,638 | 909.05 | 883.00 | 65.36 | 807.73 | 896.50 | 901.88 | 865.92 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 925.85 | 900.00 | 62.23 | 833.72 | 910.75 | 916.37 | 885.90 | |
| 289.50 | 5.70 | 2.01% | 18,27,306 | 15.07 | 14,497 | 289.50 | 283.00 | 64.57 | 262.39 | 285.40 | 285.50 | 282.05 | |
| 1,351.70 | 47.00 | 3.60% | 1,50,971 | 52.63 | 14,141 | 1,351.70 | 1,296.10 | 63.55 | 1,203.45 | 1,336.50 | 1,328.77 | 1,300.30 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 147.30 | 145.95 | 64.53 | 136.25 | 144.78 | 145.39 | 142.67 | |
| 784.70 | 26.05 | 3.43% | 7,01,311 | 9.77 | 13,962 | 784.70 | 754.10 | 61.50 | 698.14 | 760.50 | 763.43 | 748.29 | |