intra new
by @ajayf1d5f724
1
Modify
Price %Change 1.50
Close Price Previous High Price
Close Price Supertrend
Close Price Resistance 1 (Standard)
RSI (14) 60.10
Volume SMA (5) Vol
Close Price Open Price
NSE
Index 11
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | RSI (14) | Supertrend | Previous High Price | Resistance 1 (Standard) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.85 | 14.18 | 84.74 | 12.97 | 14.20 | 14.30 | 13.94 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,290.50 | 8,109.50 | 61.89 | 7,895.53 | 8,120.00 | 8,201.00 | 8,186.59 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,980.60 | 1,933.00 | 63.47 | 1,762.91 | 1,938.70 | 1,956.93 | 1,914.45 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,022.05 | 961.00 | 67.77 | 857.03 | 965.00 | 974.53 | 953.69 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,413.60 | 1,385.10 | 72.80 | 1,253.88 | 1,391.60 | 1,402.27 | 1,357.96 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,085.80 | 1,000.00 | 76.83 | 916.96 | 1,004.00 | 1,013.55 | 984.82 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,706.00 | 1,672.40 | 61.27 | 1,524.10 | 1,675.00 | 1,690.03 | 1,656.68 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,155.90 | 2,025.00 | 74.48 | 1,795.14 | 2,039.00 | 2,053.77 | 2,015.78 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,195.30 | 1,172.00 | 76.36 | 1,040.84 | 1,174.00 | 1,194.87 | 1,098.82 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 80.42 | 72.30 | 79.77 | 64.04 | 72.20 | 73.69 | 68.68 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 498.80 | 485.35 | 63.78 | 435.50 | 483.30 | 488.60 | 475.33 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.74 | 40.00 | 69.10 | 35.03 | 40.00 | 40.53 | 39.42 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,189.80 | 1,150.00 | 71.84 | 1,040.59 | 1,145.00 | 1,166.40 | 1,085.10 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 148.65 | 141.92 | 66.67 | 130.29 | 143.19 | 143.52 | 141.29 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 250.87 | 243.00 | 64.62 | 214.37 | 242.99 | 244.40 | 238.35 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 572.20 | 546.50 | 61.31 | 523.22 | 551.80 | 551.60 | 550.93 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 669.25 | 646.40 | 61.23 | 595.88 | 652.00 | 656.15 | 644.82 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 853.35 | 837.00 | 62.82 | 739.25 | 840.00 | 852.93 | 815.48 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 569.25 | 544.00 | 74.13 | 468.61 | 541.20 | 546.27 | 511.96 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,961.70 | 1,852.00 | 63.96 | 1,612.54 | 1,805.00 | 1,822.33 | 1,807.48 | |