intra new
by @ajayf1d5f724
1
Modify
Price %Change 1.50
Close Price Previous High Price
Close Price Supertrend
Close Price Resistance 1 (Standard)
RSI (14) 60.10
Volume SMA (5) Vol
Close Price Open Price
NSE
Index 11
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | RSI (14) | Supertrend | Previous High Price | Resistance 1 (Standard) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,298.80 | 1,255.00 | 61.49 | 1,239.51 | 1,284.00 | 1,277.77 | 1,276.36 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,255.00 | 12,074.00 | 64.45 | 11,688.04 | 12,199.00 | 12,183.33 | 12,043.18 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.10 | 338.90 | 65.62 | 332.77 | 339.25 | 339.75 | 340.88 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 248.23 | 243.99 | 61.90 | 229.36 | 244.15 | 246.69 | 239.65 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.25 | 292.50 | 62.17 | 272.15 | 297.30 | 298.18 | 287.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.20 | 640.00 | 67.37 | 585.11 | 636.80 | 636.53 | 625.21 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 647.00 | 81.24 | 602.58 | 642.50 | 643.43 | 626.38 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.25 | 182.57 | 68.35 | 175.98 | 184.39 | 184.27 | 182.32 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 955.35 | 941.00 | 72.05 | 889.98 | 937.90 | 941.82 | 920.85 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.70 | 302.55 | 64.16 | 290.83 | 303.70 | 304.15 | 302.09 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.68 | 124.55 | 68.59 | 118.71 | 124.66 | 125.26 | 124.52 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 153.89 | 151.30 | 60.47 | 145.61 | 151.59 | 151.89 | 151.99 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.27 | 166.20 | 78.73 | 155.54 | 166.78 | 167.46 | 164.69 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 458.00 | 449.80 | 71.26 | 416.29 | 449.90 | 456.67 | 430.31 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 944.50 | 913.00 | 72.07 | 850.01 | 913.70 | 917.00 | 900.70 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.87 | 147.76 | 65.78 | 141.35 | 147.98 | 148.43 | 147.90 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 373.55 | 359.00 | 79.59 | 323.86 | 359.80 | 361.08 | 344.22 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 152.44 | 147.76 | 65.89 | 135.41 | 150.36 | 149.91 | 147.10 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,417.00 | 2,304.00 | 71.69 | 2,114.74 | 2,303.00 | 2,317.67 | 2,262.76 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 572.80 | 548.05 | 74.14 | 486.25 | 554.60 | 551.03 | 534.09 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,934.70 | 1,905.00 | 62.59 | 1,830.15 | 1,920.00 | 1,922.27 | 1,914.12 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,177.30 | 2,105.00 | 62.83 | 2,032.93 | 2,113.80 | 2,123.37 | 2,110.47 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 158.35 | 145.00 | 60.13 | 135.77 | 147.00 | 147.37 | 147.40 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,850.00 | 7,660.00 | 62.12 | 7,113.60 | 7,733.50 | 7,800.33 | 7,674.36 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 452.25 | 439.00 | 65.57 | 402.97 | 446.95 | 446.60 | 433.48 | |