intra new
by @ajayf1d5f724
1
Modify
Price %Change 1.50
Close Price Previous High Price
Close Price Supertrend
Close Price Resistance 1 (Standard)
RSI (14) 60.10
Volume SMA (5) Vol
Close Price Open Price
NSE
Index 11
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | RSI (14) | Supertrend | Previous High Price | Resistance 1 (Standard) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,096.00 | 2,050.50 | 76.27 | 1,908.27 | 2,036.60 | 2,067.13 | 1,953.47 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,090.20 | 1,058.00 | 62.80 | 998.71 | 1,054.60 | 1,057.83 | 1,046.93 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,585.00 | 8,380.00 | 87.46 | 7,620.86 | 8,090.00 | 8,140.50 | 7,751.69 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,260.00 | 3,120.00 | 64.91 | 3,047.67 | 3,135.90 | 3,126.93 | 3,142.11 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 8,050.00 | 7,900.00 | 67.88 | 7,451.59 | 7,899.00 | 7,890.33 | 7,791.87 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 263.00 | 260.00 | 69.82 | 239.27 | 257.06 | 260.01 | 246.95 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 452.50 | 440.00 | 69.50 | 403.95 | 440.65 | 446.88 | 423.62 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 155.01 | 152.90 | 68.49 | 141.26 | 152.40 | 153.29 | 148.31 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,601.00 | 7,243.50 | 63.24 | 6,920.37 | 7,485.00 | 7,445.83 | 7,368.32 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 329.95 | 324.75 | 65.77 | 303.46 | 320.40 | 321.97 | 318.36 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,690.00 | 4,399.00 | 74.70 | 4,071.16 | 4,385.10 | 4,403.47 | 4,317.24 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 3,900.00 | 3,741.70 | 70.27 | 3,452.46 | 3,808.40 | 3,824.90 | 3,716.44 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 424.35 | 410.00 | 64.61 | 380.80 | 413.00 | 412.83 | 403.07 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 174.55 | 169.28 | 72.09 | 156.73 | 166.70 | 168.86 | 160.79 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 344.90 | 335.00 | 74.68 | 315.60 | 338.00 | 337.25 | 331.30 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,410.00 | 1,348.00 | 71.96 | 1,241.72 | 1,360.00 | 1,361.27 | 1,332.05 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 48.50 | 80,642 | 1,285.00 | 1,261.90 | 70.66 | 1,193.39 | 1,273.90 | 1,270.77 | 1,241.32 | |
| 1,210.00 | 29.50 | 2.50% | 8,18,368 | 53.06 | 69,885 | 1,210.00 | 1,195.00 | 69.30 | 1,114.07 | 1,188.00 | 1,189.80 | 1,168.62 | |
| 2,115.30 | 41.70 | 2.01% | 1,84,125 | 34.41 | 62,404 | 2,115.30 | 2,083.00 | 63.24 | 1,940.27 | 2,082.00 | 2,095.07 | 2,052.33 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,941.50 | 1,820.30 | 64.64 | 1,772.32 | 1,908.00 | 1,883.33 | 1,859.06 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 4,828.70 | 4,641.60 | 69.71 | 4,362.21 | 4,685.80 | 4,747.23 | 4,558.83 | |
| 4,483.50 | 116.70 | 2.67% | 1,25,504 | 83.62 | 49,251 | 4,483.50 | 4,386.70 | 63.65 | 4,161.85 | 4,471.00 | 4,443.67 | 4,431.38 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 1,388.30 | 1,286.50 | 62.66 | 1,121.18 | 1,291.40 | 1,307.37 | 1,310.72 | |
| 829.85 | 20.65 | 2.55% | 9,60,047 | 79.06 | 46,737 | 829.85 | 819.00 | 68.60 | 743.16 | 819.00 | 824.45 | 793.77 | |
| 1,715.30 | 64.70 | 3.92% | 6,98,272 | 18.80 | 45,248 | 1,715.30 | 1,672.00 | 65.96 | 1,525.76 | 1,671.00 | 1,666.07 | 1,650.80 | |