Intra flat
by @yadakerecb4b041c
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,292.20 | 40.80 | 0.96% | 14,66,122 | 87.75 | 1,52,582 | 20,074.20 | 5.12% | 15.59 | 4,135.87 | 4,263.13 | 4,251.40 | |
| 1,101.70 | 7.45 | 0.68% | 1,30,48,141 | 11.67 | 10,16,937 | 6,63,343.30 | 3.24% | 11.41 | 1,083.43 | 1,095.03 | 1,094.25 | |
| 2,733.10 | 24.90 | 0.92% | 9,87,979 | 40.60 | 1,17,086 | 4,122.16 | 2.66% | 24.45 | 2,675.30 | 2,730.84 | 2,708.20 | |
| 1,256.20 | 1.70 | 0.14% | 11,01,576 | 63.42 | 1,28,143 | 50,296.20 | 2.27% | 9.20 | 1,245.60 | 1,263.98 | 1,254.50 | |
| 921.45 | 3.10 | 0.34% | 35,17,432 | 31.19 | 5,73,371 | 69,724.80 | 1.72% | 21.33 | 912.12 | 922.28 | 918.35 | |
| 433.60 | 3.30 | 0.77% | 54,80,173 | 27.45 | 1,38,550 | 66,992.20 | 1.64% | 10.04 | 422.42 | 430.33 | 430.30 | |
| 2,736.80 | 1.80 | 0.07% | 10,47,600 | 19.66 | 1,86,246 | 1,49,936.90 | 0.72% | 17.18 | 2,733.00 | 2,749.82 | 2,735.00 | |
| 4,437.00 | -84.20 | -1.86% | 1,91,965 | 102.93 | 2,88,730 | 59,482.40 | 0.20% | 9.00 | 4,495.83 | 4,550.59 | 4,521.20 | |
| 307.85 | -1.95 | -0.63% | 97,05,928 | 5.46 | 1,33,561 | 4,42,956.60 | -0.03% | 19.58 | 307.66 | 311.76 | 309.80 | |
| 210.05 | -0.86 | -0.41% | 1,95,33,767 | 28.86 | 2,62,216 | 2,20,083.00 | -0.30% | 19.05 | 208.93 | 211.22 | 210.91 | |
| 113.10 | 0.39 | 0.35% | 1,02,99,205 | 7.25 | 1,29,985 | 1,40,456.80 | -0.41% | 6.39 | 112.56 | 113.44 | 112.71 | |
| 587.00 | -5.80 | -0.98% | 18,73,390 | 33.12 | 1,45,301 | 8,995.90 | -0.46% | 13.54 | 587.48 | 597.68 | 592.80 | |
| 301.80 | -3.50 | -1.15% | 1,39,22,166 | 10.82 | 3,78,132 | 77,853.00 | -0.53% | 34.83 | 304.12 | 305.58 | 305.30 | |
| 143.43 | -2.05 | -1.41% | 74,34,406 | 5.57 | 2,02,541 | 7,61,619.50 | -0.53% | 9.85 | 144.83 | 145.99 | 145.48 | |
| 4,408.40 | -48.10 | -1.08% | 8,89,715 | 83.05 | 3,91,372 | 60,942.00 | -1.19% | 15.65 | 4,436.91 | 4,468.60 | 4,456.50 | |
| 1,325.40 | -22.60 | -1.68% | 1,30,75,656 | 16.67 | 9,48,840 | 1,95,218.00 | -1.49% | 34.49 | 1,340.61 | 1,356.55 | 1,348.00 | |
| 350.65 | -1.30 | -0.37% | 48,47,116 | 1.52 | 1,29,131 | 4,45,939.00 | -1.59% | 17.29 | 349.24 | 354.97 | 351.95 | |
| 449.90 | -0.50 | -0.11% | 35,25,149 | 22.52 | 1,11,207 | 37,699.00 | -1.78% | 5.83 | 450.13 | 454.29 | 450.40 | |
| 36,665.00 | -715.00 | -1.91% | 27,166 | 40.05 | 1,08,138 | 18,901.30 | -2.07% | 7.22 | 36,848.56 | 37,552.52 | 37,380.00 | |
| 3,493.30 | -68.10 | -1.91% | 4,92,003 | 16.53 | 1,40,245 | 20,324.50 | -2.37% | 12.30 | 3,534.28 | 3,569.17 | 3,561.40 | |
| 444.45 | -5.50 | -1.22% | 1,06,90,026 | 55.13 | 3,24,883 | 24,511.10 | -2.46% | 19.50 | 447.57 | 450.91 | 449.95 | |
| 1,781.60 | -62.60 | -3.39% | 9,88,316 | 25.88 | 1,44,762 | 70,104.40 | -3.83% | 5.42 | 1,840.21 | 1,853.17 | 1,844.20 | |
| 839.25 | -17.25 | -2.01% | 14,17,606 | 25.56 | 83,832 | 14,169.80 | -3.92% | 21.25 | 845.31 | 863.75 | 856.50 | |