Intra flat
by @yadakerecb4b041c
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,158.50 | -99.50 | -1.37% | 1,86,185 | 51.64 | 1,51,695 | 13,555.10 | 3.41% | 8.20 | 7,105.32 | 7,169.60 | 7,158.50 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 1,069.58 | 3.20% | 9.62 | 10,515.38 | 10,636.99 | 10,615.00 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 54,364.00 | 2.76% | 32.61 | 256.09 | 259.34 | 258.95 | |
| 2,506.70 | -35.00 | -1.38% | 7,38,306 | 39.77 | 1,01,115 | 13,006.30 | 2.72% | 1.73 | 2,490.01 | 2,511.73 | 2,506.70 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 27,610.10 | 2.55% | 19.50 | 419.38 | 422.82 | 420.00 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 27,266.40 | 1.64% | 1.17 | 98.53 | 99.25 | 98.67 | |
| 950.50 | -12.05 | -1.25% | 27,24,967 | 126.52 | 1,49,696 | 12,418.00 | 1.60% | 12.03 | 943.29 | 953.19 | 950.50 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 99,955.90 | 1.52% | 21.51 | 1,784.73 | 1,790.50 | 1,786.20 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 1,14,805.00 | 1.51% | 19.64 | 430.43 | 432.27 | 430.90 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,49,298.00 | 0.85% | 7.24 | 1,753.28 | 1,765.69 | 1,765.00 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,95,218.00 | 0.81% | 34.49 | 1,327.85 | 1,340.47 | 1,338.30 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 78,213.30 | 0.73% | 34.83 | 289.29 | 290.41 | 290.00 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 76,797.00 | 0.51% | 15.65 | 4,299.94 | 4,340.23 | 4,305.30 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 7,16,471.00 | 0.33% | 11.41 | 1,021.17 | 1,029.66 | 1,024.20 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 14,600.80 | -0.27% | 11.75 | 1,553.33 | 1,568.73 | 1,566.70 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 8,194.02 | -0.34% | 13.54 | 612.16 | 619.67 | 612.35 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 1,75,431.00 | -0.64% | 17.18 | 3,137.39 | 3,149.75 | 3,144.30 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 4,55,228.00 | -0.66% | 19.58 | 306.46 | 308.98 | 308.55 | |
| 173.84 | -3.46 | -1.95% | 74,18,809 | 15.38 | 1,14,302 | 1,41,598.00 | -0.90% | 13.04 | 173.31 | 174.77 | 173.84 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 7,84,415.00 | -0.91% | 9.85 | 142.82 | 143.73 | 143.17 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 88,511.50 | -1.39% | 14.11 | 11,296.15 | 11,342.19 | 11,307.00 | |
| 400.05 | -8.30 | -2.03% | 61,71,031 | 49.54 | 1,47,312 | 84,979.00 | -1.61% | 19.03 | 396.55 | 401.95 | 400.05 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 1,74,382.00 | -2.56% | 14.12 | 13,412.97 | 13,455.44 | 13,451.00 | |
| 1,968.90 | -20.00 | -1.01% | 4,67,187 | 29.75 | 1,59,981 | 69,391.20 | -3.01% | 5.42 | 1,964.61 | 1,975.46 | 1,968.90 | |