INTRA DAY BEARISH STOCKS
Low Price 1 Day Low Price 1M
Volume 1 Day Volume Previous Day
Price Supertrend Day
NSE
Price SMA 5D
Price 10.00 - 1,27,379.25 ₹
F&O Stocks
Customize
Last Traded Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Low Price | 1M Low | 1W % Change | Yearly Revenue | FII Holding | SMA 5D | Prev Day Volume | Supertrend Day | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,560.55 | -9.35 | -0.60% | 36,64,301 | 62.91 | 9,39,828 | 1,551.80 | 1,558.85 | -1.93% | 1,51,417.81 | 25.08 | 1,578.56 | 30,96,384 | 1,669.02 | |
804.70 | -0.75 | -0.09% | 2,75,87,619 | 8.86 | 2,96,578 | 792.00 | 801.10 | -2.35% | 4,43,877.70 | 20.55 | 821.20 | 1,60,72,692 | 882.46 | |
2,543.10 | -226.35 | -8.17% | 88,55,022 | 52.29 | 2,65,626 | 2,506.00 | 2,762.40 | -12.77% | 36,182.69 | 15.28 | 2,833.27 | 20,60,486 | 2,833.85 | |
5,434.65 | -312.50 | -5.44% | 8,04,824 | 62.70 | 1,38,467 | 5,401.15 | 5,541.85 | -3.39% | 16,983.45 | 17.90 | 5,696.64 | 3,06,281 | 6,007.32 | |
174.82 | -1.26 | -0.72% | 1,46,76,421 | 38.51 | 1,23,839 | 172.35 | 175.52 | -5.56% | 98,879.30 | 13.51 | 181.36 | 1,20,41,943 | 194.57 | |
2,999.45 | -8.50 | -0.28% | 8,20,375 | 14.42 | 1,13,045 | 2,957.80 | 2,997.05 | -4.72% | 36,412.99 | 53.27 | 3,087.01 | 7,70,349 | 3,326.92 | |
704.30 | -6.05 | -0.85% | 5,07,892 | 117.09 | 1,02,512 | 699.05 | 701.20 | -4.28% | 91,712.46 | 12.98 | 716.59 | 4,89,019 | 766.99 | |
967.75 | -2.60 | -0.27% | 8,74,885 | 23.38 | 97,469 | 962.30 | 965.00 | -3.65% | 19,831.50 | 7.52 | 979.50 | 4,77,176 | 1,039.11 | |
4,757.50 | -11.40 | -0.24% | 4,24,955 | 23.34 | 95,246 | 4,717.55 | 4,726.50 | -1.01% | 38,643.16 | 29.58 | 4,813.46 | 3,33,494 | 5,202.36 | |
522.75 | -8.75 | -1.65% | 15,89,666 | 52.69 | 94,216 | 520.35 | 528.60 | -2.28% | 12,886.42 | 15.04 | 534.39 | 14,58,407 | 559.60 | |
617.10 | -12.75 | -2.02% | 12,70,012 | 51.33 | 81,487 | 613.45 | 616.85 | -2.81% | 9,795.00 | 24.87 | 634.81 | 4,57,247 | 674.05 | |
2,872.65 | 1.75 | 0.06% | 4,95,888 | 53.13 | 78,046 | 2,839.80 | 2,863.40 | -3.75% | 5,756.95 | 24.94 | 2,921.87 | 4,82,003 | 3,094.73 | |
1,289.05 | -38.50 | -2.90% | 32,49,749 | 21.68 | 77,786 | 1,257.45 | 1,319.50 | -8.40% | 29,559.25 | 16.59 | 1,359.50 | 25,40,891 | 1,449.19 | |
1,817.15 | 12.60 | 0.70% | 3,00,918 | 16.21 | 72,390 | 1,775.00 | 1,787.00 | -4.41% | 15,162.74 | 9.84 | 1,848.04 | 1,55,826 | 1,980.29 | |
5,623.85 | -82.65 | -1.45% | 2,66,763 | 31.71 | 68,168 | 5,571.05 | 5,620.10 | -3.01% | 12,978.42 | 9.02 | 5,732.19 | 2,58,565 | 6,194.01 | |
490.80 | -13.45 | -2.67% | 15,74,113 | 51.33 | 58,762 | 485.95 | 502.70 | -6.43% | 11,262.60 | 6.98 | 512.66 | 7,30,157 | 539.15 | |
576.05 | -4.60 | -0.79% | 26,10,819 | 22.94 | 43,187 | 569.25 | 579.00 | -7.90% | 1,445.99 | 40.72 | 597.44 | 24,87,002 | 632.53 | |
515.15 | -42.45 | -7.61% | 99,14,435 | - | 41,854 | 510.00 | 517.45 | -6.79% | 43,581.00 | 34.22 | 561.73 | 6,96,687 | 576.85 | |
1,531.30 | -27.35 | -1.75% | 3,00,848 | 67.27 | 39,493 | 1,515.60 | 1,543.75 | -3.41% | 7,829.81 | 10.83 | 1,571.22 | 1,11,886 | 1,545.70 | |
2,622.00 | -56.25 | -2.10% | 2,61,073 | 45.31 | 36,496 | 2,566.05 | 2,600.80 | -0.97% | 7,757.93 | 6.69 | 2,742.74 | 2,00,978 | 2,858.91 | |
1,755.35 | -12.70 | -0.72% | 1,82,117 | 39.02 | 33,144 | 1,742.85 | 1,751.00 | -1.92% | 15,006.00 | 8.91 | 1,789.10 | 63,085 | 1,911.35 | |
3,009.75 | -50.45 | -1.65% | 2,80,916 | 63.69 | 25,564 | 2,985.50 | 3,012.05 | -2.04% | 2,295.81 | 26.82 | 3,072.73 | 82,440 | 3,278.52 | |
439.75 | -34.65 | -7.30% | 2,37,68,273 | 35.56 | 17,211 | 427.00 | 472.50 | -12.93% | 6,380.73 | 9.68 | 499.22 | 87,88,529 | 517.26 | |
573.90 | -19.35 | -3.26% | 18,20,748 | 22.54 | 11,972 | 561.10 | 574.50 | -5.82% | 5,773.67 | 12.86 | 600.76 | 12,17,407 | 648.08 | |