Intra
by @pritamxc50c8c9Modify
NSE
Market Cap 1,000 Cr
Price Close Price
Volume 20D Vol SMA x 2
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 423.60 | 6.90 | 1.66% | 3,18,77,179 | 20.40 | 4,21,334 | 416.70 | 415.75 | |
| 216.30 | 9.10 | 4.39% | 6,87,38,240 | 27.50 | 4,17,128 | 207.20 | 209.15 | |
| 432.95 | 17.45 | 4.20% | 1,95,45,780 | 59.41 | 1,50,756 | 415.50 | 416.00 | |
| 893.70 | 28.65 | 3.31% | 52,93,269 | 110.17 | 1,40,756 | 865.05 | 871.40 | |
| 1,929.70 | 42.70 | 2.26% | 41,36,359 | 93.56 | 1,04,176 | 1,887.00 | 1,891.30 | |
| 1,506.80 | 47.90 | 3.28% | 10,46,759 | 71.12 | 40,513 | 1,458.90 | 1,466.20 | |
| 4,708.00 | 194.60 | 4.31% | 1,61,427 | 37.31 | 34,430 | 4,513.40 | 4,504.90 | |
| 1,150.35 | 63.80 | 5.87% | 2,65,660 | 69.45 | 25,624 | 1,086.55 | 1,096.10 | |
| 2,204.40 | 277.70 | 14.41% | 39,06,038 | 68.63 | 20,008 | 1,926.70 | 1,935.90 | |
| 583.30 | 8.90 | 1.55% | 17,67,813 | 54.31 | 18,543 | 574.40 | 575.05 | |
| 1,332.00 | 44.20 | 3.43% | 5,21,414 | 34.88 | 17,540 | 1,287.80 | 1,287.80 | |
| 156.86 | 2.98 | 1.94% | 38,70,549 | 111.41 | 14,902 | 153.88 | 154.00 | |
| 763.65 | 36.35 | 5.00% | 8,92,004 | 82.71 | 13,459 | 727.30 | 730.95 | |
| 45.00 | 3.56 | 8.59% | 8,28,69,063 | 0.00 | 13,188 | 41.44 | 41.44 | |
| 1,614.00 | 187.80 | 13.17% | 1,37,64,934 | 3.85 | 11,261 | 1,426.20 | 1,450.00 | |
| 835.65 | 63.95 | 8.29% | 47,45,475 | 38.90 | 10,602 | 771.70 | 777.85 | |
| 602.25 | 22.45 | 3.87% | 3,73,454 | 26.98 | 8,250 | 579.80 | 575.95 | |
| 1,748.10 | 100.10 | 6.07% | 12,13,192 | 42.75 | 7,607 | 1,648.00 | 1,639.00 | |
| 2,959.30 | 181.50 | 6.53% | 2,81,519 | 53.79 | 7,234 | 2,777.80 | 2,878.40 | |
| 24.99 | 1.11 | 4.65% | 19,18,27,946 | 37.86 | 6,546 | 23.88 | 24.11 | |
| 70.05 | 1.47 | 2.14% | 15,28,701 | 21.25 | 6,390 | 68.58 | 70.00 | |
| 566.00 | 42.30 | 8.08% | 36,28,132 | 38.26 | 5,284 | 523.70 | 528.35 | |
| 6,119.50 | 42.00 | 0.69% | 47,360 | 45.08 | 4,612 | 6,077.50 | 5,982.00 | |
| 180.67 | 4.02 | 2.28% | 1,31,69,953 | 18.33 | 4,459 | 176.65 | 172.99 | |
| 447.80 | 9.45 | 2.16% | 1,74,954 | 18.43 | 4,374 | 438.35 | 440.55 | |