intra 1st 15mins
by @bipinf0416b21
0
Modify
intra 1st 15mins
NSE
F&O Stocks
Close Price 1,500.00
Price %Change -0.60 - 1.50
RSI (14) 53.00 - 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14, 15 Min) | Commodity Channel Index (14, 15 Min) | Close Price | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,100.00 | 9,070.00 | 26.52 | 25.21 | -30.87 | 9,170.00 | 2,15,559 | 57.85 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,715.00 | 11,671.00 | 34.51 | 33.47 | 9.11 | 11,764.00 | 1,61,830 | 55.30 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,500.00 | 6,486.00 | 22.29 | 21.89 | -105.25 | 6,496.50 | 1,92,477 | 54.95 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,212.50 | 5,202.00 | 21.14 | 20.96 | -185.65 | 5,215.00 | 64,953 | 53.81 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,914.00 | 1,907.10 | 17.30 | 17.37 | -138.28 | 1,916.30 | 9,52,857 | 56.89 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,168.00 | 2,161.10 | 10.47 | 11.05 | -162.95 | 2,163.70 | 16,14,163 | 56.76 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,111.00 | 13.53 | 14.41 | -130.04 | 2,123.70 | 41,10,853 | 55.67 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,029.20 | 2,020.20 | 19.54 | 20.29 | -167.75 | 2,025.40 | 2,90,105 | 57.66 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,830.80 | 2,820.00 | 12.61 | 12.59 | -60.82 | 2,826.90 | 3,99,009 | 59.91 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,065.00 | 4,048.10 | 16.85 | 16.90 | -110.03 | 4,053.60 | 18,67,147 | 55.01 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,644.50 | 7,611.00 | 14.32 | 14.02 | -65.83 | 7,630.50 | 2,56,703 | 58.67 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 2,110.00 | 2,096.20 | 10.02 | 9.72 | -77.46 | 2,107.00 | 2,12,827 | 58.72 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,676.00 | 1,665.10 | 24.83 | 26.18 | -89.73 | 1,674.70 | 16,14,314 | 59.20 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,925.80 | 3,900.00 | 13.62 | 13.39 | 104.24 | 3,909.30 | 4,45,656 | 57.34 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,065.00 | 6,004.00 | 26.17 | 26.88 | -104.55 | 6,030.00 | 2,16,840 | 55.58 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,686.50 | 3,651.10 | 14.97 | 16.15 | -168.38 | 3,665.20 | 2,61,018 | 57.38 | |