interday daily
by @sunilaf155d01
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 23.60 | 23.47 | 0.14 | 0.13 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.90 | 47.37 | 0.42 | 0.41 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 113.81 | 113.55 | 1.43 | 1.36 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 149.85 | 149.75 | 1.12 | 1.11 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 101.05 | 99.22 | 1.02 | 0.91 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 204.00 | 203.79 | 1.57 | 1.54 | |
| 15.16 | 0.21 | 1.40% | 94,81,532 | 16.26 | 5,288 | 15.25 | 15.14 | 0.07 | 0.07 | |
| 13.12 | 0.39 | 3.06% | 85,93,909 | -4.32 | 1,289 | 13.19 | 13.17 | 0.15 | 0.15 | |
| 90.05 | -2.20 | -2.38% | 73,87,620 | 60.66 | 13,154 | 90.80 | 90.18 | 0.50 | 0.46 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 169.98 | 169.60 | 1.92 | 1.90 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 16.25 | 16.19 | 0.10 | 0.10 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 277.50 | 275.95 | 2.23 | 2.05 | |
| 2.27 | -0.03 | -1.30% | 52,69,080 | 13.53 | 264 | 2.30 | 2.28 | 0.02 | 0.02 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 405.00 | 398.40 | 7.90 | 7.22 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 436.50 | 436.40 | 2.41 | 2.37 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 227.62 | 226.75 | 2.45 | 2.26 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 299.45 | 299.40 | 1.74 | 1.72 | |
| 0.55 | 0.04 | 7.84% | 33,27,122 | 0.00 | 31 | 0.57 | 0.56 | 0.02 | 0.02 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 129.75 | 128.36 | 1.39 | 1.33 | |
| 53.60 | -1.50 | -2.72% | 25,38,435 | 11.08 | 2,678 | 53.80 | 53.66 | 0.20 | 0.20 | |
| 312.60 | 5.55 | 1.81% | 21,84,169 | 12.34 | 6,179 | 315.00 | 313.20 | 2.02 | 1.88 | |
| 715.30 | -9.05 | -1.25% | 17,79,084 | 103.91 | 94,089 | 718.00 | 717.90 | 4.82 | 4.78 | |
| 25.85 | 0.60 | 2.38% | 12,72,561 | -12.50 | 1,262 | 26.13 | 25.88 | 0.28 | 0.27 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 38.00 | 37.95 | 0.13 | 0.11 | |
| 35.33 | 0.23 | 0.66% | 11,75,231 | 41.33 | 3,542 | 35.90 | 35.45 | 0.22 | 0.16 | |