interday daily
by @sunilaf155d01
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.00 | 84.80 | 7.27% | 40,52,310 | 47.09 | 13,087 | 1,270.90 | 1,240.60 | 20.96 | 19.58 | |
| 22.49 | -0.20 | -0.88% | 10,48,522 | 46.47 | 349 | 22.54 | 22.50 | 0.17 | 0.16 | |
| 227.35 | 8.62 | 3.94% | 8,76,245 | 642.79 | 2,188 | 227.81 | 226.30 | 2.15 | 2.05 | |
| 6.09 | 0.05 | 0.83% | 2,85,342 | -67.44 | 195 | 6.13 | 6.11 | 0.07 | 0.07 | |
| 688.20 | 23.35 | 3.51% | 1,23,714 | -2,015.61 | 5,055 | 692.00 | 689.00 | 6.62 | 6.47 | |
| 8,526.00 | 932.50 | 12.28% | 1,21,596 | -128.52 | 4,210 | 8,600.50 | 8,299.50 | 201.43 | 176.96 | |
| 2,357.80 | 185.50 | 8.54% | 1,21,228 | 49.29 | 11,656 | 2,383.10 | 2,365.80 | 31.77 | 31.19 | |
| 43.00 | -2.23 | -4.93% | 77,731 | 14.78 | 366 | 43.75 | 43.70 | 0.87 | 0.87 | |
| 1,982.10 | 111.80 | 5.98% | 49,839 | 33.86 | 3,970 | 1,984.70 | 1,945.50 | 21.64 | 18.75 | |
| 58.00 | 6.50 | 12.62% | 36,800 | 17.11 | 108 | 58.00 | 56.90 | 0.49 | 0.44 | |
| 1,603.70 | 130.00 | 8.82% | 36,568 | 52.22 | 2,520 | 1,533.80 | 1,518.00 | 15.96 | 14.58 | |
| 1,618.90 | 6.90 | 0.43% | 21,756 | 30.00 | 8,004 | 1,610.50 | 1,602.00 | 10.25 | 9.99 | |
| 226.00 | 35.00 | 18.32% | 16,373 | -343.73 | 182 | 216.00 | 208.00 | 3.01 | 1.87 | |
| 55.40 | 1.06 | 1.95% | 15,652 | -7.42 | 511 | 55.42 | 55.40 | 0.62 | 0.58 | |
| 124.00 | -1.10 | -0.88% | 5,128 | 12.23 | 491 | 122.00 | 121.10 | 1.50 | 1.39 | |
| 262.00 | 11.95 | 4.78% | 3,978 | 313.81 | 236 | 262.00 | 260.90 | 4.15 | 4.10 | |
| 158.00 | -0.67 | -0.42% | 3,236 | -6.74 | 164 | 158.00 | 157.00 | 1.29 | 1.21 | |
| 26.70 | 1.20 | 4.71% | 1,600 | -134.21 | 28 | 26.70 | 25.50 | 0.10 | 0.03 | |
| 1,790.00 | 49.20 | 2.83% | 343 | 10.08 | 1,181 | 1,790.00 | 1,789.00 | 20.02 | 18.49 | |