interday daily
by @sunilaf155d01
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.40 | 9.29 | 0.08 | 0.07 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 423.30 | 411.50 | 11.29 | 10.17 | |
| 37.83 | -1.66 | -4.20% | 1,97,58,429 | 21.82 | 17,709 | 38.03 | 38.02 | 0.28 | 0.27 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.20 | 114.99 | 0.72 | 0.71 | |
| 62.90 | -1.16 | -1.81% | 73,83,594 | 39.46 | 2,912 | 63.03 | 63.01 | 0.64 | 0.64 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 118.70 | 116.73 | 1.26 | 1.02 | |
| 0.46 | -0.02 | -4.17% | 39,54,036 | 6.00 | 51 | 0.48 | 0.47 | 0.01 | 0.01 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,466.00 | 3,460.90 | 54.05 | 43.12 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 354.30 | 353.85 | 3.46 | 3.31 | |
| 1.48 | 0.01 | 0.68% | 20,86,868 | -74.00 | 253 | 1.49 | 1.48 | 0.02 | 0.02 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 184.50 | 182.37 | 1.58 | 1.35 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,498.00 | 3,481.90 | 25.73 | 25.02 | |
| 122.88 | -2.87 | -2.28% | 19,21,010 | 27.29 | 1,775 | 125.22 | 124.03 | 1.08 | 0.94 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 164.50 | 163.75 | 1.82 | 1.70 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 46.90 | 45.00 | 0.56 | 0.40 | |
| 100.07 | -9.26 | -8.47% | 16,98,368 | 23.42 | 814 | 102.00 | 101.88 | 1.38 | 1.18 | |
| 7.73 | -0.24 | -3.01% | 16,56,300 | 49.88 | 964 | 7.83 | 7.76 | 0.08 | 0.08 | |
| 7.27 | 0.49 | 7.23% | 16,40,935 | 15.74 | 131 | 7.20 | 7.19 | 0.12 | 0.07 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,319.30 | 1,310.00 | 7.74 | 7.19 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 298.20 | 297.85 | 3.47 | 3.35 | |
| 100.34 | 1.15 | 1.16% | 15,30,081 | 67.87 | 1,539 | 100.67 | 100.20 | 1.11 | 0.94 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,750.80 | 1,739.10 | 8.82 | 8.19 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 23.74 | 22.15 | 0.44 | 0.30 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 254.70 | 254.00 | 1.92 | 1.89 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,683.90 | 4,643.70 | 29.66 | 27.37 | |