interday daily
by @sunilaf155d01
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -11.33 | 2,170 | 42.70 | 42.68 | 0.88 | 0.87 | |
| 38.66 | 0.88 | 2.33% | 3,89,50,908 | -9.54 | 17,893 | 38.75 | 38.70 | 0.18 | 0.17 | |
| 19.12 | 2.52 | 15.18% | 3,80,44,658 | 66.72 | 678 | 19.20 | 18.69 | 0.33 | 0.28 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 189.90 | 189.74 | 0.81 | 0.75 | |
| 8.71 | 0.32 | 3.81% | 2,33,96,935 | 39.95 | 4,677 | 8.75 | 8.70 | 0.05 | 0.05 | |
| 71.75 | 1.42 | 2.02% | 1,81,47,741 | 15.08 | 13,957 | 71.97 | 71.84 | 0.34 | 0.33 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 946.10 | 921.60 | 10.89 | 9.46 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 550.90 | 549.40 | 2.02 | 1.94 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 392.70 | 392.00 | 2.17 | 2.13 | |
| 104.27 | 4.94 | 4.97% | 66,04,030 | 21.20 | 4,905 | 104.69 | 104.54 | 0.97 | 0.95 | |
| 68.62 | 0.17 | 0.25% | 54,94,583 | 41.99 | 26,966 | 69.05 | 68.65 | 0.40 | 0.37 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,860.00 | 1,859.30 | 18.60 | 17.90 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 539.25 | 539.15 | 1.78 | 1.61 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | 4,300.00 | 4,267.00 | 66.57 | 54.69 | |
| 14.62 | 0.31 | 2.17% | 36,50,606 | -2.22 | 2,602 | 14.69 | 14.61 | 0.07 | 0.07 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 262.00 | 261.00 | 3.97 | 3.76 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | -94.63 | 48,285 | 1,264.90 | 1,262.00 | 6.13 | 5.98 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,560.00 | 1,552.40 | 23.56 | 21.90 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 598.90 | 597.35 | 4.73 | 4.64 | |
| 116.02 | 4.21 | 3.77% | 22,12,524 | 13.94 | 2,887 | 116.11 | 116.00 | 0.68 | 0.60 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1,101.40 | 1,100.00 | 4.59 | 4.39 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 1,020.00 | 1,016.80 | 9.28 | 9.12 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 366.50 | 365.25 | 1.39 | 1.34 | |
| 2.09 | -0.03 | -1.42% | 15,64,411 | 10.60 | 94 | 2.10 | 2.06 | 0.04 | 0.03 | |
| 15.55 | 0.97 | 6.65% | 15,56,942 | 50.93 | 276 | 15.75 | 15.70 | 0.21 | 0.21 | |