interday daily
by @sunilaf155d01
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.65 | 0.58 | 0.66% | 39,12,539 | 28.68 | 73,866 | 88.60 | 88.49 | 0.28 | 0.28 | |
| 1,184.05 | 100.70 | 9.30% | 37,05,002 | 44.28 | 6,484 | 1,214.30 | 1,183.60 | 14.12 | 12.08 | |
| 309.25 | 4.95 | 1.63% | 23,19,449 | 137.58 | 11,457 | 311.30 | 309.55 | 1.82 | 1.62 | |
| 1,274.10 | 6.10 | 0.48% | 21,96,683 | 64.94 | 14,505 | 1,275.90 | 1,272.30 | 6.32 | 5.94 | |
| 133.60 | 2.35 | 1.79% | 17,29,152 | 38.27 | 5,853 | 134.30 | 132.85 | 1.02 | 0.98 | |
| 626.60 | 23.55 | 3.91% | 14,74,969 | 8.32 | 1,816 | 628.00 | 623.00 | 4.17 | 3.84 | |
| 139.70 | -0.50 | -0.36% | 13,27,220 | 24.05 | 4,319 | 138.75 | 138.70 | 1.25 | 1.24 | |
| 178.38 | 5.30 | 3.06% | 13,26,517 | 6.80 | 3,962 | 178.20 | 176.96 | 0.96 | 0.82 | |
| 55.54 | 1.72 | 3.20% | 12,42,372 | 37.21 | 1,460 | 55.38 | 55.04 | 0.37 | 0.32 | |
| 448.00 | 36.20 | 8.79% | 11,70,425 | 17.25 | 1,319 | 450.85 | 448.60 | 5.93 | 5.87 | |
| 240.80 | 7.46 | 3.20% | 10,97,501 | 686.62 | 2,317 | 241.20 | 237.43 | 1.46 | 1.14 | |
| 255.06 | 13.52 | 5.60% | 10,71,969 | 35.93 | 1,602 | 257.82 | 251.99 | 3.15 | 2.82 | |
| 715.10 | 43.30 | 6.45% | 7,12,861 | 48.12 | 7,049 | 710.10 | 704.50 | 5.24 | 4.93 | |
| 2,354.50 | 128.80 | 5.79% | 6,32,728 | 51.13 | 26,631 | 2,363.90 | 2,350.60 | 14.95 | 14.75 | |
| 109.50 | 0.15 | 0.14% | 6,29,348 | 14.82 | 1,047 | 110.06 | 110.00 | 0.66 | 0.66 | |
| 783.85 | 25.20 | 3.32% | 6,03,482 | 9.77 | 13,947 | 782.00 | 780.90 | 4.22 | 4.10 | |
| 586.85 | 7.95 | 1.37% | 4,59,037 | 65.73 | 10,685 | 587.60 | 583.75 | 4.15 | 4.03 | |
| 633.85 | -1.95 | -0.31% | 3,79,447 | 70.24 | 8,185 | 630.45 | 629.85 | 3.29 | 3.10 | |
| 1,266.20 | 15.40 | 1.23% | 3,75,835 | 71.28 | 18,188 | 1,267.20 | 1,257.20 | 8.26 | 7.89 | |
| 185.50 | 6.52 | 3.64% | 3,68,188 | 0.00 | 850 | 186.99 | 183.10 | 2.38 | 2.25 | |
| 571.95 | 30.90 | 5.71% | 3,67,664 | 72.70 | 5,073 | 576.50 | 567.00 | 5.06 | 3.98 | |
| 169.51 | 2.80 | 1.68% | 2,54,798 | 14.13 | 376 | 169.59 | 169.58 | 0.72 | 0.72 | |
| 576.45 | 12.80 | 2.27% | 2,29,808 | 11.12 | 3,757 | 576.70 | 563.25 | 3.71 | 2.25 | |
| 1,022.05 | 20.00 | 2.00% | 2,23,118 | 29.56 | 10,037 | 1,023.70 | 1,020.85 | 4.40 | 4.38 | |
| 220.95 | 9.82 | 4.65% | 1,97,217 | 13.54 | 1,669 | 221.78 | 220.00 | 1.34 | 1.23 | |