interday daily
by @sunilaf155d01
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.24 | 10.03 | 5.82% | 5,89,68,466 | -58.42 | 82,247 | 182.48 | 181.05 | 1.58 | 1.51 | |
| 2,506.20 | 116.40 | 4.87% | 1,05,91,411 | 61.79 | 36,428 | 2,498.00 | 2,469.60 | 37.68 | 36.48 | |
| 3.05 | 0.06 | 2.01% | 85,71,065 | -10.38 | 904 | 3.09 | 3.05 | 0.06 | 0.06 | |
| 338.50 | 15.40 | 4.77% | 43,48,616 | 16.59 | 10,298 | 337.90 | 335.85 | 3.51 | 3.36 | |
| 131.24 | 10.91 | 9.07% | 14,75,115 | 31.82 | 2,344 | 125.00 | 122.99 | 1.56 | 1.28 | |
| 2,243.90 | 57.20 | 2.62% | 10,71,189 | 35.09 | 36,970 | 2,237.60 | 2,211.10 | 15.34 | 12.33 | |
| 10.90 | -0.18 | -1.62% | 5,77,711 | 12.03 | 294 | 10.80 | 10.66 | 0.11 | 0.10 | |
| 886.90 | -3.25 | -0.37% | 3,80,232 | 23.16 | 4,901 | 885.50 | 885.45 | 6.88 | 6.88 | |
| 693.30 | -19.35 | -2.72% | 3,25,063 | 16.39 | 6,623 | 693.25 | 691.00 | 3.78 | 3.63 | |
| 704.90 | 35.60 | 5.32% | 3,13,232 | -42.42 | 2,755 | 703.80 | 696.00 | 8.90 | 8.40 | |
| 0.80 | 0.00 | 0.00% | 2,89,886 | 6.15 | 12 | 0.80 | 0.78 | 0.02 | 0.02 | |
| 147.05 | -1.80 | -1.21% | 2,54,500 | 10.30 | 722 | 147.05 | 147.00 | 1.64 | 1.61 | |
| 205.40 | 9.21 | 4.69% | 1,67,591 | 30.51 | 752 | 206.00 | 204.94 | 2.46 | 2.27 | |
| 1,120.90 | 4.70 | 0.42% | 1,32,231 | 17.91 | 10,332 | 1,119.20 | 1,117.80 | 5.53 | 5.44 | |
| 124.15 | -1.90 | -1.51% | 1,07,300 | 0.00 | 226 | 124.20 | 119.75 | 1.19 | 0.94 | |
| 1,475.30 | 38.70 | 2.69% | 98,422 | 30.68 | 20,439 | 1,476.70 | 1,467.80 | 9.34 | 8.59 | |
| 89.00 | 6.60 | 8.01% | 70,000 | 0.00 | 167 | 89.00 | 87.75 | 1.50 | 1.43 | |
| 789.40 | 15.70 | 2.03% | 59,770 | 100.61 | 1,246 | 788.90 | 788.40 | 6.30 | 6.26 | |
| 72.90 | 3.45 | 4.97% | 51,600 | 16.61 | 175 | 70.00 | 69.00 | 0.37 | 0.32 | |
| 28.89 | 0.35 | 1.23% | 38,950 | 27.44 | 55 | 28.50 | 28.00 | 0.25 | 0.23 | |
| 111.45 | 2.05 | 1.87% | 25,600 | 10.87 | 92 | 111.45 | 108.55 | 0.63 | 0.41 | |
| 120.00 | -1.60 | -1.32% | 24,746 | 12.64 | 396 | 120.00 | 119.95 | 0.78 | 0.76 | |
| 164.10 | 3.59 | 2.24% | 21,776 | -6.99 | 230 | 164.01 | 159.89 | 1.49 | 1.07 | |
| 5,154.00 | -105.00 | -2.00% | 10,533 | 28.56 | 4,818 | 5,160.50 | 5,142.50 | 22.61 | 20.85 | |
| 661.10 | 6.30 | 0.96% | 9,877 | 122.05 | 2,492 | 661.10 | 660.00 | 2.75 | 2.74 | |