interday cpr
by @sunilaf155d01
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.60 | 0.53 | 0.60% | 39,08,018 | 28.68 | 73,824 | 88.06 | 0.98 | 88.60 | 88.49 | 0.28 | 0.28 | |
| 1,184.25 | 100.90 | 9.31% | 36,98,043 | 44.28 | 6,485 | 997.36 | 3.15 | 1,214.30 | 1,183.60 | 14.12 | 12.08 | |
| 309.40 | 5.10 | 1.68% | 23,13,563 | 137.58 | 11,462 | 300.71 | 13.31 | 311.30 | 309.55 | 1.82 | 1.62 | |
| 1,276.40 | 8.40 | 0.66% | 21,74,811 | 64.94 | 14,532 | 1,267.20 | 6.91 | 1,275.90 | 1,272.30 | 6.32 | 5.94 | |
| 133.85 | 2.60 | 1.98% | 17,28,353 | 38.27 | 5,864 | 122.28 | 0.00 | 134.30 | 132.85 | 1.02 | 0.98 | |
| 624.65 | 21.60 | 3.58% | 14,65,143 | 8.32 | 1,810 | 582.06 | 0.62 | 628.00 | 623.00 | 4.17 | 3.84 | |
| 178.68 | 5.60 | 3.24% | 13,10,222 | 6.80 | 3,969 | 172.23 | 44.29 | 178.20 | 176.96 | 0.96 | 0.82 | |
| 138.90 | -1.30 | -0.93% | 13,05,112 | 24.05 | 4,294 | 136.72 | 0.00 | 138.75 | 138.70 | 1.25 | 1.24 | |
| 55.57 | 1.75 | 3.25% | 12,16,324 | 37.21 | 1,461 | 55.56 | 5.22 | 55.38 | 55.04 | 0.37 | 0.32 | |
| 448.25 | 36.45 | 8.85% | 11,70,066 | 17.25 | 1,319 | 388.08 | 0.02 | 450.85 | 448.60 | 5.93 | 5.87 | |
| 240.06 | 6.72 | 2.88% | 10,88,114 | 686.62 | 2,310 | 232.35 | 0.29 | 241.20 | 237.43 | 1.46 | 1.14 | |
| 254.66 | 13.12 | 5.43% | 10,69,058 | 35.93 | 1,599 | 238.74 | 0.15 | 257.82 | 251.99 | 3.15 | 2.82 | |
| 716.55 | 44.75 | 6.66% | 7,10,596 | 48.12 | 7,063 | 658.76 | 0.76 | 710.10 | 704.50 | 5.24 | 4.93 | |
| 2,353.50 | 127.80 | 5.74% | 6,30,084 | 51.13 | 26,619 | 2,221.32 | 9.11 | 2,363.90 | 2,350.60 | 14.95 | 14.75 | |
| 109.52 | 0.17 | 0.16% | 6,28,944 | 14.82 | 1,047 | 108.74 | 13.43 | 110.06 | 110.00 | 0.66 | 0.66 | |
| 785.15 | 26.50 | 3.49% | 5,99,193 | 9.77 | 13,970 | 749.48 | 12.21 | 782.00 | 780.90 | 4.22 | 4.10 | |
| 586.30 | 7.40 | 1.28% | 4,57,644 | 65.73 | 10,675 | 566.24 | 32.46 | 587.60 | 583.75 | 4.15 | 4.03 | |
| 633.95 | -1.85 | -0.29% | 3,79,296 | 70.24 | 8,187 | 642.28 | 16.18 | 630.45 | 629.85 | 3.29 | 3.10 | |
| 1,266.00 | 15.20 | 1.22% | 3,75,531 | 71.28 | 18,185 | 1,255.48 | 6.51 | 1,267.20 | 1,257.20 | 8.26 | 7.89 | |
| 185.50 | 6.52 | 3.64% | 3,67,479 | 0.00 | 850 | 173.31 | 3.92 | 186.99 | 183.10 | 2.38 | 2.25 | |
| 570.65 | 29.60 | 5.47% | 3,66,088 | 72.70 | 5,061 | 537.22 | 2.86 | 576.50 | 567.00 | 5.06 | 3.98 | |
| 169.51 | 2.80 | 1.68% | 2,54,548 | 14.13 | 376 | 169.13 | 0.59 | 169.59 | 169.58 | 0.72 | 0.72 | |
| 577.00 | 13.35 | 2.37% | 2,28,248 | 11.12 | 3,760 | 560.03 | 1.39 | 576.70 | 563.25 | 3.71 | 2.25 | |
| 1,021.60 | 19.55 | 1.95% | 2,22,626 | 29.56 | 10,032 | 996.76 | 17.86 | 1,023.70 | 1,020.85 | 4.40 | 4.38 | |
| 221.01 | 9.88 | 4.68% | 1,95,907 | 13.54 | 1,669 | 210.12 | 1.35 | 221.78 | 220.00 | 1.34 | 1.23 | |