interday cpr
by @sunilaf155d01
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 16.90 | 1.67 | 19.80 | 19.65 | 0.40 | 0.37 | |
| 36.71 | 0.34 | 0.93% | 3,86,69,198 | -28.86 | 14,355 | 36.59 | 7.68 | 36.85 | 36.80 | 0.24 | 0.24 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.07 | 0.59 | 21.00 | 20.78 | 0.24 | 0.23 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.06 | 0.65 | 466.00 | 463.70 | 7.05 | 7.01 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 81.92 | 2.02 | 83.05 | 82.75 | 0.63 | 0.58 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 913.00 | 909.95 | 6.02 | 5.92 | |
| 9.69 | -0.29 | -2.91% | 72,94,287 | 18.50 | 1,157 | 10.07 | 1.24 | 9.73 | 9.72 | 0.07 | 0.07 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 207.53 | 1.02 | 198.92 | 198.80 | 1.45 | 1.41 | |
| 141.49 | -1.68 | -1.17% | 64,96,168 | 39.46 | 6,551 | 141.63 | 5.46 | 141.75 | 141.69 | 0.84 | 0.82 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 135.98 | 135.50 | 0.98 | 0.93 | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | 33.50 | 0.38 | 33.07 | 33.04 | 0.09 | 0.09 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,430.10 | 1,426.60 | 14.32 | 14.29 | |
| 23.99 | 0.18 | 0.76% | 31,10,385 | 47.62 | 3,699 | 24.61 | 6.43 | 24.15 | 24.14 | 0.15 | 0.14 | |
| 225.97 | -3.99 | -1.74% | 24,50,720 | -90.59 | 15,155 | 230.45 | 5.16 | 226.75 | 226.00 | 1.30 | 1.26 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 587.52 | 10.65 | 553.95 | 553.00 | 4.30 | 4.25 | |
| 633.25 | -20.95 | -3.20% | 21,59,907 | 9.89 | 1,835 | 660.67 | 0.42 | 637.70 | 635.95 | 5.25 | 5.15 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 105.93 | 19.45 | 105.25 | 104.99 | 0.35 | 0.32 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 31.09 | 1.73 | 32.80 | 30.43 | 0.44 | 0.27 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 186.81 | 21.09 | 185.80 | 184.71 | 0.70 | 0.65 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 155.55 | 11.61 | 154.49 | 153.99 | 0.50 | 0.47 | |
| 64.61 | 0.67 | 1.05% | 16,30,807 | 39.52 | 1,816 | 63.99 | 0.81 | 65.50 | 64.97 | 0.28 | 0.24 | |
| 73.15 | 0.52 | 0.72% | 15,35,970 | 16.28 | 8,366 | 72.87 | 15.70 | 73.67 | 73.29 | 0.37 | 0.35 | |
| 12.28 | 0.14 | 1.15% | 15,02,397 | 15.19 | 484 | 12.32 | 0.00 | 12.29 | 12.24 | 0.12 | 0.10 | |
| 0.92 | 0.01 | 1.10% | 13,62,737 | 30.33 | 97 | 0.92 | 0.00 | 0.93 | 0.91 | 0.01 | 0.01 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 871.72 | 34.68 | 892.00 | 891.55 | 7.14 | 6.50 | |