interday cpr
by @sunilaf155d01
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182.90 | 10.69 | 6.21% | 5,83,40,975 | -58.42 | 82,545 | 169.63 | 4.17 | 182.48 | 181.05 | 1.58 | 1.51 | |
| 2,482.80 | 93.00 | 3.89% | 1,04,78,121 | 61.79 | 36,087 | 2,054.40 | 10.79 | 2,498.00 | 2,469.60 | 37.68 | 36.48 | |
| 3.09 | 0.10 | 3.34% | 85,56,158 | -10.38 | 916 | 2.73 | 0.00 | 3.09 | 3.05 | 0.06 | 0.06 | |
| 339.40 | 16.30 | 5.04% | 43,06,769 | 16.59 | 10,325 | 326.33 | 18.90 | 337.90 | 335.85 | 3.51 | 3.36 | |
| 133.30 | 12.97 | 10.78% | 11,22,519 | 31.82 | 2,381 | 118.68 | 0.36 | 125.00 | 122.99 | 1.56 | 1.28 | |
| 2,244.90 | 58.20 | 2.66% | 10,68,174 | 35.09 | 36,986 | 2,192.84 | 7.30 | 2,237.60 | 2,211.10 | 15.34 | 12.33 | |
| 11.01 | -0.07 | -0.63% | 5,27,160 | 12.03 | 297 | 10.99 | 2.07 | 10.80 | 10.66 | 0.11 | 0.10 | |
| 886.00 | -4.15 | -0.47% | 3,79,828 | 23.16 | 4,896 | 878.23 | 16.29 | 885.50 | 885.45 | 6.88 | 6.88 | |
| 693.00 | -19.65 | -2.76% | 3,19,274 | 16.39 | 6,620 | 709.59 | 19.51 | 693.25 | 691.00 | 3.78 | 3.63 | |
| 0.80 | 0.00 | 0.00% | 2,89,886 | 6.15 | 12 | 0.80 | 0.46 | 0.80 | 0.78 | 0.02 | 0.02 | |
| 147.05 | -1.80 | -1.21% | 2,54,500 | 10.30 | 722 | 155.72 | 2.85 | 147.05 | 147.00 | 1.64 | 1.61 | |
| 205.01 | 8.82 | 4.50% | 1,65,996 | 30.51 | 751 | 193.92 | 0.38 | 206.00 | 204.94 | 2.46 | 2.27 | |
| 1,119.50 | 3.30 | 0.30% | 1,32,084 | 17.91 | 10,319 | 1,109.50 | 28.68 | 1,119.20 | 1,117.80 | 5.53 | 5.44 | |
| 124.00 | -2.05 | -1.63% | 1,07,200 | 0.00 | 225 | 114.64 | 0.03 | 124.20 | 119.75 | 1.19 | 0.94 | |
| 1,474.30 | 37.70 | 2.62% | 97,252 | 30.68 | 20,425 | 1,420.64 | 6.39 | 1,476.70 | 1,467.80 | 9.34 | 8.59 | |
| 89.00 | 6.60 | 8.01% | 70,000 | 0.00 | 167 | 79.64 | 1.98 | 89.00 | 87.75 | 1.50 | 1.43 | |
| 786.80 | 13.10 | 1.69% | 59,420 | 100.61 | 1,242 | 759.33 | 0.22 | 788.90 | 788.40 | 6.30 | 6.26 | |
| 72.90 | 3.45 | 4.97% | 51,600 | 16.61 | 175 | 64.51 | 1.93 | 70.00 | 69.00 | 0.37 | 0.32 | |
| 28.89 | 0.35 | 1.23% | 38,950 | 27.44 | 55 | 28.54 | 0.00 | 28.50 | 28.00 | 0.25 | 0.23 | |
| 111.45 | 2.05 | 1.87% | 25,600 | 10.87 | 92 | 108.96 | 1.22 | 111.45 | 108.55 | 0.63 | 0.41 | |
| 120.00 | -1.60 | -1.32% | 24,746 | 12.64 | 396 | 122.47 | 0.18 | 120.00 | 119.95 | 0.78 | 0.76 | |
| 162.26 | 1.75 | 1.09% | 19,248 | -6.99 | 227 | 161.58 | 0.08 | 164.01 | 159.89 | 1.49 | 1.07 | |
| 5,154.00 | -105.00 | -2.00% | 10,533 | 28.56 | 4,818 | 5,304.40 | 1.63 | 5,160.50 | 5,142.50 | 22.61 | 20.85 | |
| 661.10 | 6.30 | 0.96% | 9,877 | 122.05 | 2,492 | 659.19 | 0.23 | 661.10 | 660.00 | 2.75 | 2.74 | |
| 214.40 | -3.80 | -1.74% | 8,399 | 193.93 | 1,256 | 217.33 | 3.42 | 214.40 | 213.94 | 1.35 | 1.12 | |