Interday
by @nitind2c9e07f
0
Modify
High Price High Price (Year)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,390.00 | 4,335.00 | 20,07,080 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 373.65 | 372.00 | 53,75,352 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 23,998.00 | 23,717.00 | 84,278 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 3.59% | 9,807.70 | 25.49 | 4,785.00 | 4,647.00 | 99,931 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10.43% | 18,680.60 | 9.35 | 10,775.00 | 10,423.50 | 61,670 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 5.34% | 1,985.80 | 6.05 | 921.00 | 918.00 | 5,15,420 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 4.73% | 1,446.30 | 1.84 | 1,370.00 | 1,339.00 | 36,026 | |
| 689.55 | 3.85 | 0.56% | 5,10,896 | 8.64 | 10,919 | 4.80% | 6,141.80 | 4.95 | 715.50 | 708.50 | 2,65,456 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 6.35% | 4,695.10 | 1.60 | 148.15 | 143.80 | 17,87,055 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 6.17% | 789.00 | 0.04 | 387.50 | 375.00 | 1,70,692 | |
| 333.85 | -17.55 | -4.99% | 1,11,258 | 56.95 | 2,406 | 21.20% | 184.90 | 0.00 | 368.50 | 362.40 | 31,755 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 15.35% | 3,309.20 | 0.92 | 426.80 | 424.95 | 57,22,703 | |
| 1,009.10 | -1.70 | -0.17% | 31,326 | 15.26 | 1,800 | -0.17% | 429.70 | 4.33 | 1,061.70 | 1,041.40 | 23,221 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 9.55% | 382.90 | 0.63 | 193.32 | 190.50 | 82,51,335 | |
| 31.98 | 0.10 | 0.31% | 1,26,38,271 | 50.56 | 1,523 | 4.99% | 309.00 | 2.00 | 32.39 | 32.00 | 1,19,77,052 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 9.34% | 178.90 | 0.00 | 543.50 | 504.70 | 30,836 | |
| 176.77 | -0.41 | -0.23% | 1,47,559 | 12.02 | 931 | -1.92% | 511.90 | 0.76 | 183.00 | 177.30 | 1,25,336 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 27.60% | 0.00 | 0.00 | 70.00 | 66.67 | 1,074 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 3.20% | 167.90 | 0.00 | 722.95 | 720.00 | 2,000 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 15.74% | - | 1.49 | 60.43 | 57.56 | 12,336 | |
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 12.34% | 74.80 | 0.00 | 10.29 | 10.09 | 3,51,963 | |
| 55.85 | 1.45 | 2.67% | 3,32,404 | 24.18 | 318 | 6.34% | 310.30 | 0.34 | 55.95 | 55.92 | 2,16,741 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 5.03% | 66.70 | 0.00 | 548.00 | 529.50 | 4,591 | |
| 297.75 | -1,003.95 | -77.13% | 1,58,289 | 39.54 | 246 | 0.00% | 160.40 | 0.00 | 312.40 | 0.00 | 27,561 | |
| 197.25 | 0.25 | 0.13% | 13,000 | 36.35 | 186 | 16.20% | 138.80 | 0.00 | 204.95 | 204.75 | 5,000 | |