Interday
by @nitind2c9e07f
0
Modify
High Price High Price (Year)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 1,151.50 | 1,102.50 | 98,66,564 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1.87% | 61,673.90 | 14.53 | 2,046.90 | 2,017.30 | 22,24,264 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 3.79% | 88,136.00 | 15.38 | 4,886.00 | 4,869.90 | 7,77,361 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 10.28% | 11,067.00 | 20.20 | 8,090.00 | 7,938.00 | 6,51,446 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 10.03% | 56,091.50 | 20.45 | 4,325.00 | 4,219.00 | 29,13,373 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 1.14% | 13,886.20 | 17.97 | 5,140.70 | 5,085.80 | 7,90,538 | |
| 8,957.00 | -31.00 | -0.34% | 2,68,253 | 64.52 | 1,28,788 | 1.07% | 25,228.50 | 41.50 | 9,036.50 | 9,009.00 | 2,63,013 | |
| 2,047.00 | 31.90 | 1.58% | 8,74,405 | 29.64 | 1,15,202 | 6.03% | 17,306.40 | 1.85 | 2,100.00 | 2,066.00 | 4,80,340 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 3.07% | 45,617.40 | 8.60 | 413.00 | 411.40 | 11,63,657 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 15.81% | 6,867.80 | 28.00 | 1,826.60 | 1,798.90 | 24,02,202 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 4.85% | 9,203.54 | 4.88 | 1,999.00 | 1,960.00 | 73,582 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 7.25% | 1,160.14 | 7.42 | 1,614.40 | 1,538.50 | 4,55,177 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 4.40% | 1,162.80 | 10.74 | 1,960.00 | 1,871.00 | 2,50,401 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 2.82% | 6,696.70 | 12.09 | 91.40 | 91.20 | 7,99,302 | |
| 1,652.70 | -8.90 | -0.54% | 43,597 | 51.89 | 15,593 | 4.05% | 1,577.10 | 1.88 | 1,688.20 | 1,674.20 | 34,100 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 11.13% | 4,202.44 | 8.78 | 253.76 | 241.63 | 39,21,677 | |
| 3,292.00 | 70.60 | 2.19% | 50,525 | 54.38 | 13,631 | 14.65% | 1,340.60 | 14.29 | 3,340.90 | 3,239.90 | 39,201 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 11.50% | 4,238.08 | 20.43 | 654.65 | 645.00 | 8,85,269 | |
| 645.35 | 1.90 | 0.30% | 7,59,148 | 68.73 | 10,514 | 4.66% | 709.38 | 0.46 | 653.15 | 647.00 | 5,69,364 | |
| 881.05 | 24.80 | 2.90% | 2,82,842 | 55.54 | 9,951 | 8.06% | 670.80 | 1.81 | 909.00 | 908.00 | 1,08,069 | |
| 696.65 | 15.60 | 2.29% | 19,35,166 | 33.12 | 8,491 | 11.27% | 4,052.40 | 13.95 | 715.50 | 700.00 | 18,70,126 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 45.81% | 2,846.20 | 1.24 | 5,987.90 | 5,479.20 | 14,95,350 | |
| 4,849.35 | 160.10 | 3.41% | 47,253 | 112.56 | 7,074 | 16.99% | 536.50 | 0.49 | 5,100.00 | 4,772.95 | 31,402 | |
| 3,065.70 | 201.10 | 7.02% | 53,379 | 89.83 | 6,502 | 14.02% | 711.07 | 1.52 | 3,120.00 | 2,980.00 | 19,747 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 12.58% | 11.33 | 0.00 | 87.32 | 85.61 | 279 | |