Interday
by @nitind2c9e07f
0
Modify
High Price High Price (Year)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 29.00 | 2,74,163 | 3.93% | 2,20,083.00 | 19.05 | 220.91 | 219.20 | 2,83,71,348 | |
| 1,073.10 | 31.70 | 3.04% | 53,41,453 | 14.56 | 2,41,150 | 1.74% | 2,41,204.00 | 34.13 | 1,082.40 | 1,080.00 | 43,23,348 | |
| 12.83 | 0.94 | 7.91% | 1,47,39,25,447 | -5.24 | 1,39,004 | 18.80% | 44,591.90 | 5.56 | 12.96 | 12.80 | 91,95,13,608 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 4.75 | 1,26,442 | 6.40% | 76,672.00 | 13.93 | 325.50 | 322.75 | 4,75,96,105 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 7.47% | 1,03,354.10 | 5.01 | 202.35 | 190.50 | 1,70,88,771 | |
| 1,280.50 | 12.50 | 0.99% | 31,71,882 | 77.00 | 69,129 | 10.00% | 6,812.90 | 25.82 | 1,292.50 | 1,289.00 | 23,30,669 | |
| 1,352.80 | 33.40 | 2.53% | 7,97,656 | 17.87 | 35,686 | 7.88% | 14,167.30 | 11.23 | 1,360.00 | 1,347.00 | 6,36,056 | |
| 6,763.50 | 515.00 | 8.24% | 45,19,966 | 302.98 | 20,804 | 7.94% | 681.10 | 17.31 | 6,969.00 | 6,787.00 | 6,79,655 | |
| 242.63 | 9.30 | 3.99% | 3,50,13,847 | 27.19 | 17,324 | 22.65% | 2,316.53 | 1.21 | 263.65 | 256.92 | 2,34,38,304 | |
| 1,317.60 | 96.00 | 7.86% | 11,50,429 | 249.59 | 15,426 | 15.07% | 1,610.30 | 29.80 | 1,334.40 | 1,250.00 | 1,85,369 | |
| 2,012.60 | 38.20 | 1.93% | 2,77,550 | 185.48 | 8,888 | 3.20% | 662.50 | 2.52 | 2,132.00 | 2,089.90 | 2,06,970 | |
| 512.55 | 17.90 | 3.62% | 4,16,104 | 23.18 | 6,486 | 5.07% | 2,710.90 | 4.76 | 525.00 | 523.00 | 3,69,443 | |
| 704.85 | 33.55 | 5.00% | 4,00,212 | 17.96 | 4,739 | 12.19% | 1,269.39 | 1.25 | 704.85 | 677.40 | 2,52,003 | |
| 973.75 | 40.85 | 4.38% | 3,72,476 | 41.63 | 4,484 | 10.40% | 417.50 | 3.64 | 991.00 | 979.80 | 2,40,541 | |
| 456.90 | 23.80 | 5.50% | 2,64,075 | 32.45 | 4,463 | 10.00% | 1,844.20 | 5.62 | 474.40 | 445.80 | 66,631 | |
| 408.30 | 17.15 | 4.38% | 34,30,145 | 44.05 | 3,047 | 1.21% | 1,352.70 | 1.68 | 427.00 | 425.25 | 8,55,014 | |
| 279.55 | 5.75 | 2.10% | 35,75,846 | 25.24 | 2,957 | 3.63% | 846.20 | 10.45 | 285.00 | 284.50 | 35,29,608 | |
| 301.17 | 12.81 | 4.44% | 61,951 | 55.66 | 2,945 | 24.95% | 367.20 | 0.00 | 312.00 | 305.00 | 1,449 | |
| 507.50 | 10.15 | 2.04% | 14,47,743 | 15.76 | 2,853 | 0.73% | 3,213.87 | 1.09 | 544.95 | 515.90 | 3,26,533 | |
| 1,709.60 | 30.90 | 1.84% | 2,83,606 | 46.22 | 2,408 | 7.96% | 3,351.20 | 1.14 | 1,800.00 | 1,731.00 | 1,22,794 | |
| 29.72 | 0.58 | 1.99% | 183 | 0.00 | 2,147 | 12.49% | 20.20 | 0.00 | 29.72 | 29.14 | 112 | |
| 92.98 | -0.75 | -0.80% | 1,72,50,907 | 39.19 | 1,978 | -0.60% | 1,485.80 | 1.12 | 102.60 | 97.00 | 60,03,048 | |
| 173.73 | 1.09 | 0.63% | 30,04,328 | 12.07 | 1,847 | 9.03% | 2,160.29 | 5.23 | 190.78 | 184.79 | 7,95,140 | |
| 1,184.00 | 9.05 | 0.77% | 90,250 | 995.72 | 1,813 | 0.40% | 73.80 | 0.00 | 1,220.00 | 1,200.00 | 83,875 | |
| 535.45 | 10.40 | 1.98% | 41,000 | 258.11 | 1,337 | 6.02% | 342.20 | 0.01 | 539.00 | 537.45 | 36,500 | |