Interday
by @nitind2c9e07f
0
Modify
High Price High Price (Year)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.31 | 2.94 | 3.18% | 10,21,37,637 | 10.93 | 83,795 | 5.68% | 32,070.90 | 13.60 | 97.24 | 94.25 | 7,38,22,842 | |
| 189.94 | 7.66 | 4.20% | 6,48,57,457 | 84.74 | 29,072 | 16.64% | 4,949.27 | 7.08 | 191.39 | 189.08 | 6,16,16,434 | |
| 591.05 | 28.10 | 4.99% | 78,91,383 | 489.74 | 28,851 | 27.60% | 4,745.00 | 11.47 | 591.05 | 562.95 | 8,62,769 | |
| 1,302.60 | 131.50 | 11.23% | 80,62,394 | 77.91 | 21,460 | 37.91% | 1,753.96 | 7.54 | 1,370.00 | 1,206.70 | 38,37,907 | |
| 334.75 | 27.55 | 8.97% | 1,24,51,703 | 37.34 | 20,285 | 11.36% | 2,022.96 | 3.60 | 337.90 | 324.40 | 51,41,632 | |
| 71.64 | 4.42 | 6.58% | 10,57,43,147 | 41.77 | 19,302 | 16.02% | 2,068.84 | 2.65 | 72.20 | 71.45 | 4,89,64,479 | |
| 437.00 | 32.85 | 8.13% | 4,27,75,590 | 134.10 | 15,614 | 7.06% | 904.32 | 3.63 | 442.00 | 433.80 | 3,19,64,502 | |
| 4,590.70 | 306.60 | 7.16% | 3,04,885 | 37.85 | 14,269 | 20.04% | 8,499.33 | 4.37 | 4,626.90 | 4,373.00 | 2,13,550 | |
| 2,326.00 | 124.60 | 5.66% | 1,54,463 | 93.84 | 10,272 | 12.67% | 1,058.38 | 2.52 | 2,352.00 | 2,225.00 | 1,00,895 | |
| 559.70 | 37.70 | 7.22% | 30,85,263 | 28.73 | 8,668 | 15.56% | 6,294.89 | 1.19 | 567.00 | 549.90 | 12,31,563 | |
| 197.90 | 7.20 | 3.78% | 1,04,42,480 | 15.67 | 6,656 | 10.57% | 17,084.20 | 8.06 | 201.50 | 195.90 | 97,05,180 | |
| 2,016.10 | 264.30 | 15.09% | 26,28,387 | 33.33 | 6,532 | 4.96% | 1,424.98 | 2.98 | 2,063.00 | 1,956.00 | 2,31,637 | |
| 23.18 | 1.10 | 4.98% | 1,43,03,450 | 14.78 | 5,388 | 16.13% | 833.38 | 17.00 | 23.18 | 22.78 | 33,80,379 | |
| 275.55 | 13.85 | 5.29% | 44,93,557 | 27.48 | 4,643 | 9.12% | 2,179.25 | 0.00 | 285.90 | 281.59 | 19,19,328 | |
| 434.45 | 32.00 | 7.95% | 38,72,581 | 31.55 | 4,596 | 36.81% | 927.11 | 10.45 | 442.65 | 438.00 | 30,18,370 | |
| 654.20 | 31.15 | 5.00% | 4,08,158 | 56.07 | 4,531 | 18.96% | 1,142.00 | 0.98 | 654.20 | 623.05 | 2,75,517 | |
| 163.98 | 14.94 | 10.02% | 54,01,756 | 18.96 | 4,047 | 12.89% | 1,814.73 | 18.66 | 166.40 | 161.38 | 37,04,967 | |
| 1,239.20 | 145.50 | 13.30% | 11,21,633 | 23.30 | 3,964 | 6.29% | 3,022.67 | 0.68 | 1,280.80 | 1,239.00 | 3,03,139 | |
| 7,593.50 | 53.00 | 0.70% | 41,440 | -127.89 | 3,750 | 16.04% | 393.60 | 0.02 | 8,085.50 | 7,629.00 | 32,448 | |
| 2,338.50 | 68.40 | 3.01% | 1,31,551 | 58.96 | 3,551 | 21.52% | 1,113.17 | 18.54 | 2,358.70 | 2,309.00 | 98,347 | |
| 854.20 | 40.65 | 5.00% | 96,185 | 31.93 | 3,004 | 16.96% | 278.88 | 0.26 | 854.20 | 813.55 | 86,811 | |
| 1,295.00 | 105.50 | 8.87% | 99,000 | 53.32 | 2,669 | 13.25% | 301.16 | 0.22 | 1,304.00 | 1,239.90 | 48,000 | |
| 174.83 | -1.89 | -1.07% | 10,36,095 | 62.70 | 2,217 | 19.98% | 341.99 | 1.15 | 183.99 | 176.72 | 1,47,408 | |
| 1,411.30 | 67.20 | 5.00% | 2,44,773 | 17.52 | 1,886 | 24.22% | 769.60 | 2.80 | 1,411.30 | 1,344.10 | 35,292 | |
| 174.30 | 8.25 | 4.97% | 16,997 | 345.94 | 1,472 | 16.59% | 36.14 | 0.00 | 174.35 | 166.05 | 14,788 | |