Interday
by @nitind2c9e07f
0
Modify
High Price High Price (Year)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 8.16% | 16,811.70 | 14.15 | 2,113.60 | 2,059.50 | 17,26,725 | |
| 2,061.70 | 72.90 | 3.67% | 27,50,046 | 56.92 | 58,758 | 4.84% | 24,802.70 | 14.43 | 2,110.00 | 2,049.90 | 10,88,874 | |
| 4,848.00 | 161.00 | 3.44% | 2,45,621 | 34.38 | 45,242 | 11.87% | 4,355.48 | 16.79 | 4,867.00 | 4,775.00 | 1,84,500 | |
| 3,631.60 | -6.20 | -0.17% | 4,00,355 | 116.56 | 42,780 | 7.57% | 4,220.81 | 5.72 | 3,740.00 | 3,714.40 | 3,54,987 | |
| 621.00 | 7.20 | 1.17% | 32,72,804 | 60.65 | 38,617 | 4.71% | 4,449.46 | 23.70 | 626.35 | 621.80 | 19,77,764 | |
| 1,069.70 | 61.90 | 6.14% | 54,87,989 | 31.98 | 37,546 | 13.27% | 8,333.21 | 19.56 | 1,093.55 | 1,016.00 | 7,47,988 | |
| 483.80 | 22.70 | 4.92% | 1,25,06,879 | 225.91 | 36,218 | 9.83% | 10,508.30 | 48.22 | 491.70 | 490.00 | 17,19,497 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 26.41% | 7,701.01 | 10.79 | 2,389.80 | 2,052.70 | 3,43,321 | |
| 1,180.40 | -0.20 | -0.02% | 5,05,517 | 35.02 | 34,088 | 7.19% | 1,845.03 | 5.75 | 1,224.90 | 1,189.00 | 4,43,139 | |
| 209.46 | -0.15 | -0.07% | 4,29,47,143 | 97.51 | 32,060 | 21.88% | 4,949.27 | 7.08 | 220.09 | 209.61 | 2,60,62,936 | |
| 1,917.70 | 50.20 | 2.69% | 11,39,804 | 78.08 | 31,842 | 8.63% | 1,253.10 | 6.78 | 1,953.60 | 1,887.00 | 9,33,601 | |
| 3,761.00 | 71.60 | 1.94% | 4,04,069 | 66.97 | 28,290 | 6.54% | 3,419.32 | 6.96 | 3,925.00 | 3,775.00 | 1,62,512 | |
| 1,439.70 | 41.00 | 2.93% | 5,20,973 | 23.16 | 24,586 | 10.61% | 27,143.10 | 10.92 | 1,450.00 | 1,409.90 | 3,80,962 | |
| 2,110.30 | -26.50 | -1.24% | 65,792 | 56.75 | 23,365 | 9.85% | 3,060.36 | 5.56 | 2,150.80 | 2,150.00 | 48,173 | |
| 247.50 | 6.41 | 2.66% | 46,99,093 | 43.07 | 22,025 | 8.44% | 9,509.10 | 8.87 | 249.59 | 245.60 | 37,49,142 | |
| 1,273.20 | 21.20 | 1.69% | 4,28,747 | 36.02 | 21,872 | 13.44% | 10,243.40 | 7.31 | 1,280.00 | 1,257.40 | 3,66,853 | |
| 2,991.40 | 45.60 | 1.55% | 6,16,782 | 56.10 | 18,614 | 2.65% | 3,497.92 | 18.79 | 3,037.00 | 3,000.00 | 1,92,639 | |
| 2,040.90 | 123.10 | 6.42% | 8,68,685 | 67.50 | 18,524 | 12.87% | 1,632.30 | 7.13 | 2,063.00 | 1,980.00 | 5,66,528 | |
| 1,190.50 | 26.20 | 2.25% | 8,13,753 | 24.93 | 18,207 | 14.94% | 6,321.01 | 9.62 | 1,203.90 | 1,184.80 | 5,52,245 | |
| 1,494.00 | 123.70 | 9.03% | 15,43,216 | 187.18 | 17,492 | 19.26% | 1,912.87 | 29.80 | 1,533.60 | 1,421.20 | 2,34,012 | |
| 3,800.80 | 61.10 | 1.63% | 89,385 | 29.29 | 16,742 | 7.84% | 4,458.70 | 7.64 | 3,862.90 | 3,860.00 | 66,281 | |
| 3,655.80 | 161.90 | 4.63% | 2,21,419 | 43.10 | 14,281 | 6.14% | 2,563.69 | 1.38 | 3,673.00 | 3,590.90 | 52,959 | |
| 2,091.50 | 141.50 | 7.26% | 16,89,772 | 49.84 | 13,585 | 30.23% | 1,786.80 | 9.56 | 2,197.10 | 1,987.00 | 7,27,663 | |
| 508.55 | -8.05 | -1.56% | 6,39,308 | 31.72 | 13,330 | 2.84% | 9,303.19 | 16.10 | 525.00 | 519.40 | 5,27,238 | |
| 482.05 | 22.95 | 5.00% | 1,350 | -45,910.00 | 13,042 | 33.90% | 0.00 | 0.00 | 482.05 | 459.10 | 150 | |