Interday
by @nitind2c9e07f
0
Modify
High Price High Price (Year)
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,651.00 | 517.00 | 4.64% | 4,62,353 | 36.72 | 1,01,439 | 6.05% | 7,942.70 | 8.04 | 11,685.00 | 11,360.00 | 2,68,180 | |
| 330.10 | 6.05 | 1.87% | 1,05,56,295 | 456.27 | 94,535 | 5.13% | 10,022.30 | 12.40 | 330.95 | 325.90 | 68,52,756 | |
| 1,417.70 | 198.50 | 16.28% | 26,61,745 | 16.99 | 47,749 | 16.99% | 22,236.80 | 4.47 | 1,443.00 | 1,325.00 | 1,73,181 | |
| 520.30 | 4.65 | 0.90% | 1,39,14,959 | 252.75 | 38,963 | 2.16% | 10,508.30 | 48.22 | 524.00 | 523.00 | 80,03,908 | |
| 2,146.80 | 51.20 | 2.44% | 17,67,952 | 87.67 | 35,646 | 7.90% | 1,253.10 | 6.78 | 2,176.20 | 2,120.00 | 4,55,048 | |
| 1,928.10 | 65.20 | 3.50% | 3,32,086 | 44.29 | 33,081 | 4.93% | 3,193.79 | 8.19 | 1,933.00 | 1,909.00 | 2,24,951 | |
| 1,110.60 | 26.60 | 2.45% | 9,81,785 | 12.34 | 28,941 | 5.21% | 8,504.52 | 16.60 | 1,119.00 | 1,116.50 | 8,29,952 | |
| 1,265.00 | 30.60 | 2.48% | 9,05,328 | 75.22 | 26,833 | 2.18% | 2,192.49 | 21.17 | 1,287.00 | 1,260.00 | 2,19,789 | |
| 252.22 | -0.42 | -0.17% | 1,02,08,539 | 25.62 | 24,267 | 10.74% | 4,731.14 | 8.21 | 264.53 | 256.10 | 95,94,936 | |
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 7.86 | 21,214 | 16.97% | 13,150.70 | 8.34 | 201.75 | 171.00 | 42,46,600 | |
| 2,583.60 | -37.80 | -1.44% | 1,32,345 | 30.66 | 19,638 | 1.79% | 2,187.19 | 6.15 | 2,689.00 | 2,675.00 | 1,19,270 | |
| 6,968.00 | 46.00 | 0.66% | 66,242 | 47.50 | 16,188 | 0.48% | 2,120.11 | 3.98 | 7,185.00 | 7,117.00 | 47,051 | |
| 2,221.20 | 103.50 | 4.89% | 13,82,043 | 35.72 | 13,842 | 1.41% | 3,944.20 | 16.60 | 2,248.00 | 2,230.60 | 11,69,366 | |
| 801.60 | 32.40 | 4.21% | 3,42,476 | 9.09 | 12,693 | 7.44% | 6,696.50 | 6.19 | 807.95 | 799.40 | 1,18,102 | |
| 382.70 | 18.20 | 4.99% | 12,92,372 | 0.00 | 11,745 | 10.02% | 408.50 | 1.93 | 382.70 | 365.00 | 1,07,192 | |
| 6,839.00 | 227.00 | 3.43% | 82,938 | 33.62 | 11,352 | 5.82% | 944.50 | 6.33 | 6,941.00 | 6,765.00 | 52,888 | |
| 701.95 | 43.75 | 6.65% | 8,81,145 | 40.39 | 11,048 | 10.12% | 4,487.70 | 1.37 | 707.40 | 676.00 | 6,57,530 | |
| 357.85 | 11.10 | 3.20% | 35,37,068 | -35.40 | 9,437 | 20.10% | 7.11 | 0.91 | 370.80 | 354.50 | 29,81,090 | |
| 82.24 | 4.07 | 5.21% | 92,76,283 | 86.89 | 9,406 | 6.18% | 6,794.24 | 14.74 | 83.00 | 80.14 | 32,90,031 | |
| 670.25 | 26.70 | 4.15% | 21,28,143 | 44.13 | 8,755 | 9.53% | 1,153.43 | 16.11 | 679.85 | 648.70 | 9,34,778 | |
| 141.66 | 0.29 | 0.21% | 12,18,557 | 53.42 | 6,250 | 3.24% | 11,003.00 | 2.45 | 146.50 | 144.00 | 11,79,949 | |
| 263.60 | 26.37 | 11.12% | 2,01,17,335 | 157.15 | 6,141 | 14.10% | 3,436.62 | 1.85 | 267.00 | 244.30 | 41,12,509 | |
| 2,412.70 | 144.10 | 6.35% | 1,83,921 | 70.59 | 5,898 | 5.69% | 256.28 | 11.75 | 2,440.00 | 2,408.80 | 72,402 | |
| 569.60 | 22.35 | 4.08% | 5,37,052 | 73.17 | 5,750 | 7.67% | 539.80 | 1.32 | 576.80 | 550.00 | 3,39,138 | |
| 2,085.10 | 58.40 | 2.88% | 1,37,815 | 193.22 | 5,709 | 5.81% | 861.96 | 4.29 | 2,106.00 | 2,090.00 | 87,775 | |