Interday
by @nitind2c9e07f
0
Modify
High Price High Price (Year)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 394.50 | 388.55 | 2,38,47,146 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 4,482.90 | 4,470.00 | 3,22,856 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 6,554.00 | 6,325.00 | 5,96,298 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2.48% | 3,956.30 | 14.56 | 2,139.20 | 2,135.00 | 3,94,549 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 5.07% | 6,156.90 | 25.71 | 1,509.00 | 1,442.50 | 10,91,966 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 23.61% | 17.50 | 0.01 | 2,394.60 | 2,185.70 | 14,182 | |
| 929.65 | -9.65 | -1.03% | 9,83,597 | -16.26 | 4,071 | 25.97% | 5,742.40 | 3.44 | 963.00 | 913.00 | 9,60,265 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 0.00% | 6.40 | 0.71 | 84.30 | 0.00 | 15,260 | |
| 368.55 | -19.15 | -4.94% | 3,87,085 | 58.92 | 1,523 | 43.43% | 160.40 | 0.00 | 400.00 | 387.95 | 3,34,776 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 7.76% | 104.90 | 1.40 | 835.00 | 829.00 | 2,800 | |
| 475.50 | -9.70 | -2.00% | 2,920 | 66.47 | 859 | 8.17% | 21.10 | 0.00 | 494.85 | 485.20 | 102 | |
| 146.38 | 4.36 | 3.07% | 46,017 | 1,420.20 | 482 | 11.38% | 23.40 | 25.72 | 148.98 | 146.00 | 21,166 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 4.95% | 43.90 | 0.00 | 69.90 | 66.60 | 49,000 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 20.33% | 460.90 | 0.00 | 227.55 | 207.90 | 1,600 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 33.96% | 14.60 | 0.00 | 418.95 | 399.00 | 1 | |
| 138.85 | 2.80 | 2.06% | 7,86,000 | 32.39 | 227 | 18.07% | 70.40 | 9.93 | 142.85 | 129.60 | 3,16,800 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 23.93% | 24.60 | 0.00 | 330.20 | 314.50 | 14,000 | |
| 173.80 | 5.85 | 3.48% | 34,141 | 23.33 | 178 | 18.88% | 209.70 | 0.00 | 180.00 | 172.40 | 33,998 | |
| 132.90 | 4.95 | 3.87% | 1,089 | 157.96 | 157 | 6.32% | 14.30 | 0.00 | 134.30 | 129.90 | 64 | |
| 73.40 | 3.40 | 4.86% | 84,000 | 28.46 | 143 | 21.52% | 117.90 | 0.00 | 73.40 | 71.90 | 48,000 | |
| 25.28 | 0.68 | 2.76% | 63,980 | 23.43 | 139 | 2.76% | 47.90 | 0.00 | 26.00 | 25.20 | 16,651 | |
| 64.35 | 1.26 | 2.00% | 64 | 140.20 | 134 | 8.21% | 0.00 | 0.00 | 64.35 | 63.09 | 31 | |
| 102.85 | -5.15 | -4.77% | 4,250 | 20.93 | 125 | 0.00% | 668.50 | 0.60 | 103.10 | 0.00 | 500 | |
| 9.94 | 0.07 | 0.71% | 8,49,489 | 15.67 | 113 | 12.06% | 26.50 | 0.00 | 10.05 | 9.99 | 8,18,725 | |
| 118.35 | 2.10 | 1.81% | 6,400 | -203.95 | 106 | 4.55% | 9.80 | 0.00 | 118.35 | 116.25 | 3,200 | |