Interday
by @nitind2c9e07f
0
Modify
High Price High Price (Year)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | -5.00 | -1.27% | 42,26,926 | - | 4,936 | 0.00% | 2,710.90 | - | 397.00 | 0.00 | 0 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 5.21% | 682.20 | 3.35 | 1,499.90 | 1,487.00 | 91,041 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 19.25% | 349.70 | 4.39 | 310.14 | 277.86 | 14,97,885 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 41.66% | 9,645.10 | 3.35 | 1,041.50 | 1,027.00 | 1,29,85,540 | |
| 504.00 | 24.00 | 5.00% | 2,59,694 | 72.95 | 2,082 | 21.20% | 160.40 | 0.00 | 504.00 | 480.55 | 1,28,629 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 4.04% | 29.80 | 0.00 | 775.60 | 760.40 | 1,18,846 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 0.00% | 2,004.00 | - | 200.00 | 0.00 | 0 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 0.00% | 163.70 | - | 416.00 | 0.00 | 0 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 26.55 | 913 | 5.01% | 271.00 | 0.29 | 384.00 | 380.00 | 23,000 | |
| 89.49 | 4.26 | 5.00% | 15,329 | 139.72 | 469 | 21.52% | 3.20 | 0.00 | 89.49 | 85.23 | 570 | |
| 389.00 | 18.10 | 4.88% | 15,118 | 12.47 | 411 | 4.88% | 319.40 | 0.00 | 389.40 | 370.90 | 3,000 | |
| 535.00 | 45.75 | 9.35% | 11,422 | -7.74 | 386 | 14.49% | 548.40 | 0.00 | 568.90 | 545.00 | 3,651 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 12.72% | 154.40 | 5.16 | 167.80 | 155.00 | 23,000 | |
| 21.79 | 1.03 | 4.96% | 100 | 11.34 | 254 | 21.39% | 64.50 | 0.05 | 21.79 | 20.76 | 100 | |
| 258.00 | -0.15 | -0.06% | 1,595 | -93.87 | 185 | 7.88% | 2.40 | 0.00 | 270.00 | 258.15 | 769 | |
| 76.51 | 8.86 | 13.10% | 2,14,000 | - | 174 | 31.80% | 77.90 | 2.39 | 76.51 | 71.66 | 44,000 | |
| 83.00 | 0.90 | 1.10% | 59,093 | 482.94 | 122 | 12.16% | 19.20 | 0.00 | 84.67 | 82.12 | 10,406 | |
| 123.00 | 3.00 | 2.50% | 8,400 | 14.32 | 97 | 23.00% | 89.70 | 0.00 | 143.60 | 120.00 | 3,600 | |
| 2,610.70 | 124.30 | 5.00% | 1 | 11.95 | 64 | 15.76% | 0.10 | 0.00 | 2,610.70 | 2,486.40 | 1 | |
| 110.25 | 5.25 | 5.00% | 149 | -1.80 | 55 | 10.21% | 574.20 | 0.00 | 110.25 | 105.00 | 130 | |
| 57.38 | 1.12 | 1.99% | 4,251 | -803.71 | 48 | 8.22% | 25.70 | 0.00 | 57.38 | 56.26 | 801 | |
| 22.02 | 1.04 | 4.96% | 10 | 23.05 | 23 | 10.16% | 3.10 | 0.00 | 22.02 | 20.98 | 5 | |
| 39.71 | 1.89 | 5.00% | 500 | 68.76 | 12 | 15.74% | 0.60 | 0.00 | 39.71 | 37.82 | 500 | |
| 13.14 | 0.25 | 1.94% | 335 | 14.65 | 8 | 8.06% | 2.30 | 0.00 | 13.14 | 12.89 | 100 | |
| 38.98 | 1.85 | 4.98% | 600 | -742.60 | 6 | 15.70% | 2.60 | 0.00 | 38.98 | 37.13 | 200 | |