Interday
by @nitind2c9e07f
0
Modify
High Price High Price (Year)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 10.81% | 8,988.30 | 12.76 | 663.80 | 657.90 | 62,14,546 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 16,905.40 | 14.61 | 2,348.90 | 2,017.50 | 7,48,752 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 3.00% | 9,778.80 | 10.67 | 2,931.40 | 2,920.90 | 2,48,912 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 7.63% | 602.78 | 3.95 | 20,789.00 | 20,750.00 | 14,005 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 6.90% | 13,373.80 | 23.86 | 687.10 | 675.00 | 12,36,843 | |
| 213.67 | -2.99 | -1.38% | 45,72,601 | -91.74 | 28,447 | 0.47% | 9,082.40 | 12.52 | 220.36 | 218.50 | 41,34,099 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 6.64% | 113.70 | 12.50 | 5,000.00 | 4,955.90 | 12,72,241 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 2.50% | 4,571.30 | 8.21 | 4,645.80 | 4,589.00 | 70,958 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 10.31% | 17,986.90 | 13.08 | 298.40 | 281.00 | 7,17,361 | |
| 659.00 | 29.05 | 4.61% | 150 | 12,599.00 | 17,829 | 7.55% | 0.00 | 0.00 | 659.00 | 644.00 | 100 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 11.73% | 492.60 | 8.29 | 1,585.00 | 1,577.00 | 12,11,454 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 30.89% | 0.00 | 3.68 | 49.50 | 44.30 | 10,12,99,688 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 10.09% | 1,000.10 | 0.23 | 4,155.10 | 3,775.00 | 75,652 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 11.12% | 3,712.10 | 3.91 | 653.70 | 634.90 | 87,408 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 21.67% | 259.20 | 0.81 | 1,700.00 | 1,665.00 | 1,08,075 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 16.32% | 587.00 | 6.41 | 987.90 | 925.65 | 7,00,284 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 1.96% | 5,352.87 | 4.01 | 606.95 | 593.00 | 2,62,665 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 8.01% | 1,737.90 | 5.65 | 590.00 | 580.40 | 16,14,885 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 13.85% | 805.30 | 3.16 | 47.90 | 47.18 | 98,25,095 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 24.17% | 3,563.90 | 2.87 | 735.00 | 699.00 | 18,29,823 | |
| 326.10 | 4.80 | 1.49% | 9,73,919 | 44.60 | 5,162 | 2.60% | 1,111.10 | 12.29 | 333.00 | 326.55 | 6,98,991 | |
| 245.67 | 3.01 | 1.24% | 32,92,732 | -106.98 | 4,862 | 9.27% | 0.87 | 2.13 | 250.80 | 249.00 | 29,16,403 | |
| 637.25 | 1.00 | 0.16% | 4,09,865 | 17.69 | 4,209 | 5.14% | 4,393.20 | 2.58 | 655.00 | 645.00 | 2,28,397 | |
| 302.75 | 14.40 | 4.99% | 60,655 | -7,752.50 | 2,132 | 33.96% | 0.00 | 0.00 | 302.75 | 288.35 | 1,942 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 16.25% | 2,018.71 | 1.92 | 274.70 | 273.95 | 24,10,206 | |