Interadayatr2
by @mahenderc6841c93
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
EMA (20, 15 Min) SMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | EMA (20, 15 Min) | SMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 829.05 | 15.10 | 1.86% | 493 | 6.66 | 764 | 832.75 | 806.50 | 4.28 | 2.59 | 817.69 | 814.23 | |
| 89.68 | 1.48 | 1.68% | 1,259 | 56.90 | 168 | 89.68 | 88.00 | 0.53 | 0.44 | 88.58 | 88.54 | |
| 58.89 | 0.16 | 0.27% | 5,018 | -7.91 | 139 | 59.00 | 58.55 | 0.37 | 0.36 | 58.83 | 58.74 | |
| 33.49 | 0.65 | 1.98% | 5,518 | 46.48 | 214 | 33.50 | 32.93 | 0.19 | 0.16 | 33.17 | 33.05 | |
| 204.95 | 4.00 | 1.99% | 6,000 | -52.47 | 285 | 204.95 | 201.00 | 0.37 | 0.10 | 201.12 | 199.44 | |
| 352.05 | 7.60 | 2.21% | 6,134 | 17.12 | 736 | 354.00 | 350.00 | 3.08 | 2.67 | 351.60 | 345.21 | |
| 47.40 | 1.75 | 3.83% | 7,750 | 30.23 | 110 | 47.40 | 46.00 | 0.20 | 0.11 | 46.14 | 45.64 | |
| 602.50 | 6.30 | 1.06% | 8,758 | 198.13 | 936 | 605.00 | 603.20 | 1.79 | 1.59 | 600.90 | 597.53 | |
| 64.25 | 1.40 | 2.23% | 8,800 | 30.81 | 106 | 64.50 | 64.45 | 0.15 | 0.13 | 63.95 | 63.08 | |
| 151.75 | 2.25 | 1.51% | 10,000 | 19.42 | 375 | 151.75 | 151.00 | 0.35 | 0.31 | 150.76 | 150.15 | |
| 361.15 | 7.25 | 2.05% | 10,446 | 18.35 | 834 | 364.50 | 364.35 | 2.95 | 2.57 | 361.85 | 360.43 | |
| 400.85 | 7.70 | 1.96% | 13,178 | 26.96 | 339 | 403.60 | 402.95 | 2.20 | 2.09 | 399.53 | 394.59 | |
| 229.35 | 8.96 | 4.07% | 15,047 | 13.09 | 688 | 230.00 | 228.00 | 2.90 | 2.47 | 223.07 | 221.87 | |
| 17.76 | -0.11 | -0.62% | 16,330 | 12.83 | 68 | 17.95 | 17.87 | 0.11 | 0.09 | 17.89 | 17.88 | |
| 549.80 | 10.55 | 1.96% | 17,500 | 26.29 | 811 | 549.00 | 545.00 | 0.81 | 0.49 | 542.04 | 537.43 | |
| 53.72 | 0.14 | 0.26% | 20,366 | 82.95 | 165 | 54.70 | 53.92 | 0.31 | 0.25 | 53.92 | 53.85 | |
| 39.40 | 3.70 | 10.36% | 24,000 | 11.82 | 57 | 39.40 | 38.00 | 0.22 | 0.13 | 37.45 | 35.64 | |
| 310.25 | 3.70 | 1.21% | 24,800 | 63.21 | 775 | 314.45 | 312.00 | 2.03 | 1.76 | 309.93 | 307.05 | |
| 196.45 | 2.80 | 1.45% | 33,000 | 25.38 | 295 | 197.00 | 195.10 | 0.95 | 0.65 | 194.52 | 194.10 | |
| 508.10 | 13.65 | 2.76% | 61,500 | 27.05 | 1,219 | 508.75 | 505.50 | 2.74 | 2.69 | 502.45 | 497.55 | |
| 475.65 | 9.95 | 2.14% | 99,018 | 15.15 | 7,844 | 480.00 | 468.95 | 2.64 | 1.63 | 469.86 | 468.66 | |
| 117.80 | 7.10 | 6.41% | 1,01,000 | 24.17 | 730 | 120.00 | 113.00 | 1.15 | 0.70 | 113.33 | 111.55 | |