Interadayatr2
by @mahenderc6841c93
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
EMA (20, 15 Min) SMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | EMA (20, 15 Min) | SMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213.40 | 0.91 | 0.43% | 762 | -6.74 | 103 | 213.50 | 212.10 | 0.71 | 0.66 | 212.54 | 212.54 | |
| 249.35 | 4.60 | 1.88% | 1,669 | 102.93 | 200 | 249.95 | 247.55 | 1.01 | 0.87 | 247.66 | 246.16 | |
| 240.25 | -2.70 | -1.11% | 1,774 | -1.84 | 263 | 243.40 | 241.35 | 2.12 | 1.95 | 242.04 | 241.50 | |
| 15,380.00 | 172.00 | 1.13% | 2,737 | 136.01 | 16,430 | 15,400.00 | 15,386.00 | 46.80 | 42.71 | 15,310.16 | 15,225.68 | |
| 1,059.50 | -14.10 | -1.31% | 3,041 | 11.18 | 619 | 1,089.80 | 1,070.00 | 9.11 | 6.41 | 1,066.26 | 1,065.53 | |
| 45.98 | 0.03 | 0.07% | 3,887 | 14.12 | 47 | 45.98 | 44.50 | 0.35 | 0.27 | 45.71 | 45.32 | |
| 4,617.20 | 13.50 | 0.29% | 4,617 | 48.77 | 10,634 | 4,630.00 | 4,627.10 | 20.23 | 18.10 | 4,593.03 | 4,587.11 | |
| 2.00 | 0.01 | 0.50% | 5,715 | -0.56 | 14 | 2.00 | 1.98 | 0.00 | 0.00 | 1.99 | 1.98 | |
| 224.91 | 1.53 | 0.68% | 6,587 | 26.17 | 239 | 224.00 | 221.45 | 1.67 | 1.19 | 223.80 | 222.96 | |
| 132.19 | 1.62 | 1.24% | 8,165 | 96.01 | 151 | 136.00 | 132.00 | 1.27 | 1.05 | 128.39 | 127.13 | |
| 282.40 | 2.95 | 1.06% | 8,691 | 46.50 | 1,471 | 282.60 | 282.50 | 1.18 | 1.14 | 281.78 | 281.12 | |
| 115.26 | 2.51 | 2.23% | 10,288 | -10.07 | 255 | 116.70 | 116.00 | 1.35 | 1.20 | 113.84 | 113.45 | |
| 196.00 | 0.00 | 0.00% | 11,750 | 30.48 | 111 | 196.00 | 192.00 | 1.65 | 0.89 | 194.98 | 193.68 | |
| 89.99 | 4.05 | 4.71% | 36,295 | 0.04 | 231 | 90.20 | 90.00 | 0.52 | 0.39 | 89.32 | 87.28 | |
| 383.25 | 3.50 | 0.92% | 71,090 | 22.22 | 1,051 | 384.75 | 382.40 | 2.13 | 2.00 | 380.95 | 379.68 | |
| 88.51 | 6.44 | 7.85% | 1,82,955 | 13.43 | 958 | 88.40 | 88.14 | 0.95 | 0.87 | 86.53 | 84.09 | |
| 55.08 | 1.88 | 3.53% | 5,48,853 | 96.48 | 153 | 55.65 | 55.21 | 0.64 | 0.59 | 54.62 | 53.98 | |