Interadayatr2
by @mahenderc6841c93
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
EMA (20, 15 Min) SMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | EMA (20, 15 Min) | SMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.30 | 1.52 | 2.88% | 2,747 | -4.88 | 28 | 54.30 | 53.70 | 0.23 | 0.20 | 53.02 | 52.46 | |
| 31.24 | 0.13 | 0.42% | 8,826 | -4.34 | 53 | 31.68 | 31.26 | 0.20 | 0.18 | 31.40 | 31.40 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 617.80 | 613.60 | 5.69 | 5.50 | 602.56 | 592.75 | |
| 177.88 | 3.73 | 2.14% | 9,165 | 75.06 | 891 | 177.88 | 177.80 | 1.00 | 0.84 | 177.20 | 175.82 | |
| 11.81 | 0.21 | 1.81% | 9,624 | 0.00 | 13 | 12.00 | 11.50 | 0.12 | 0.06 | 11.51 | 11.50 | |
| 13.75 | -0.07 | -0.51% | 11,291 | 2.69 | 34 | 13.82 | 13.70 | 0.09 | 0.09 | 13.73 | 13.70 | |
| 47.40 | 0.45 | 0.96% | 12,800 | 6.67 | 85 | 48.85 | 46.85 | 0.19 | 0.05 | 47.01 | 46.19 | |
| 226.21 | 1.30 | 0.58% | 12,851 | 22.92 | 459 | 228.70 | 225.85 | 3.54 | 3.28 | 225.94 | 225.82 | |
| 1,179.30 | 4.30 | 0.37% | 17,705 | 122.35 | 2,820 | 1,182.50 | 1,180.00 | 5.63 | 4.91 | 1,178.00 | 1,177.21 | |
| 55.60 | -1.64 | -2.87% | 19,620 | -12.71 | 68 | 55.55 | 55.12 | 0.57 | 0.54 | 57.49 | 56.90 | |
| 138.69 | 3.74 | 2.77% | 23,845 | -11.41 | 146 | 139.89 | 139.54 | 1.74 | 1.69 | 140.35 | 138.23 | |
| 191.54 | 2.61 | 1.38% | 29,163 | 11.53 | 498 | 193.50 | 193.00 | 1.23 | 1.07 | 192.60 | 190.94 | |
| 8.47 | 0.38 | 4.70% | 38,246 | -11.00 | 232 | 8.55 | 8.20 | 0.18 | 0.17 | 8.31 | 8.11 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 263.90 | 260.00 | 3.74 | 3.55 | 260.54 | 248.98 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 14.80 | 965 | 205.99 | 205.00 | 2.53 | 2.50 | 200.81 | 198.65 | |
| 107.95 | 2.55 | 2.42% | 75,000 | 0.00 | 198 | 107.95 | 106.50 | 0.34 | 0.25 | 106.74 | 106.70 | |
| 704.60 | -0.35 | -0.05% | 1,62,764 | 333.12 | 1,531 | 707.90 | 706.85 | 3.19 | 2.83 | 706.86 | 705.74 | |
| 165.28 | 3.16 | 1.95% | 2,23,816 | 37.81 | 648 | 166.10 | 166.00 | 1.59 | 1.37 | 163.52 | 162.94 | |