Interadayatr2
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
EMA (20, 15 Min) SMA (50, 15 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | EMA (20, 15 Min) | SMA (50, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,473.50 | 50.80 | 3.57% | 4,753 | 41.71 | 879 | 1,453.00 | 1,433.20 | 9.71 | 7.24 | 1,436.21 | 1,417.54 | |
229.62 | 2.97 | 1.31% | 4,764 | 5.88 | 313 | 231.65 | 230.85 | 1.38 | 1.25 | 230.09 | 229.30 | |
67.75 | 0.55 | 0.82% | 4,800 | - | 14 | 70.55 | 67.20 | 0.38 | 0.15 | 67.52 | 67.13 | |
361.55 | 8.50 | 2.41% | 5,621 | 18.79 | 738 | 364.30 | 362.85 | 1.33 | 1.03 | 360.82 | 358.10 | |
208.01 | 4.64 | 2.28% | 5,709 | 16.32 | 226 | 209.00 | 207.00 | 1.10 | 0.95 | 204.85 | 203.50 | |
112.08 | -0.05 | -0.04% | 6,468 | 15.50 | 281 | 114.34 | 112.90 | 1.34 | 1.26 | 113.28 | 113.16 | |
80.00 | 5.05 | 6.74% | 13,000 | - | 86 | 80.00 | 79.00 | 0.17 | 0.10 | 78.55 | 76.30 | |
42.45 | 5.45 | 14.73% | 17,600 | 14.02 | 60 | 42.45 | 40.90 | 0.28 | 0.18 | 39.29 | 37.60 | |
150.72 | 0.39 | 0.26% | 23,500 | 22.61 | 321 | 152.90 | 152.00 | 1.65 | 1.55 | 152.14 | 152.03 | |