Interadayatr2
by @mahenderc6841c93
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
EMA (20, 15 Min) SMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | EMA (20, 15 Min) | SMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.20 | 32.20 | 4.59% | 911 | 20.80 | 225 | 734.70 | 726.05 | 5.96 | 5.73 | 723.45 | 718.79 | |
| 221.21 | 7.26 | 3.39% | 1,047 | -6.85 | 107 | 224.95 | 222.00 | 2.01 | 1.94 | 220.47 | 217.78 | |
| 186.60 | -0.81 | -0.43% | 1,253 | -851.86 | 191 | 190.00 | 188.00 | 1.18 | 0.73 | 188.22 | 186.35 | |
| 503.25 | 12.55 | 2.56% | 1,443 | 21.80 | 462 | 505.00 | 490.15 | 2.63 | 1.60 | 493.44 | 491.61 | |
| 22.74 | -0.02 | -0.09% | 1,722 | -14.88 | 23 | 22.75 | 22.74 | 0.21 | 0.19 | 22.71 | 22.67 | |
| 107.23 | -1.80 | -1.65% | 2,717 | -6.35 | 107 | 109.00 | 107.00 | 0.54 | 0.43 | 107.51 | 107.45 | |
| 710.00 | -20.00 | -2.74% | 4,500 | - | 376 | 710.00 | 700.05 | 6.56 | 6.30 | 727.37 | 724.99 | |
| 192.33 | 1.15 | 0.60% | 5,894 | 28.76 | 1,058 | 192.10 | 192.00 | 1.82 | 1.75 | 192.70 | 191.60 | |
| 1,629.40 | 84.00 | 5.44% | 5,944 | 36.78 | 1,645 | 1,638.00 | 1,635.00 | 12.54 | 10.40 | 1,593.05 | 1,558.54 | |
| 524.80 | 5.60 | 1.08% | 6,005 | 11.72 | 733 | 528.90 | 525.00 | 2.50 | 2.18 | 521.64 | 518.96 | |
| 729.85 | 5.05 | 0.70% | 7,105 | 18.05 | 1,096 | 740.00 | 729.60 | 3.14 | 2.39 | 729.71 | 726.46 | |
| 397.85 | 9.35 | 2.41% | 10,183 | 20.99 | 1,132 | 398.60 | 398.00 | 2.22 | 2.12 | 393.84 | 389.33 | |
| 147.53 | 9.20 | 6.65% | 11,581 | 169.25 | 255 | 147.99 | 144.71 | 1.93 | 1.82 | 143.67 | 139.23 | |
| 139.37 | 5.70 | 4.26% | 13,724 | 131.10 | 260 | 140.00 | 137.50 | 1.30 | 0.89 | 136.44 | 135.78 | |
| 152.45 | 3.35 | 2.25% | 14,400 | 12.58 | 132 | 152.00 | 151.00 | 0.30 | 0.17 | 150.55 | 149.36 | |
| 151.50 | 0.40 | 0.26% | 15,000 | 35.14 | 256 | 151.50 | 151.00 | 0.43 | 0.42 | 151.88 | 151.43 | |
| 433.40 | 19.70 | 4.76% | 16,200 | 46.80 | 513 | 433.95 | 432.05 | 2.14 | 2.08 | 430.19 | 422.48 | |
| 130.30 | 3.20 | 2.52% | 17,000 | 114.50 | 252 | 130.95 | 130.00 | 0.25 | 0.19 | 128.41 | 127.65 | |
| 176.85 | 6.55 | 3.85% | 20,000 | 13.36 | 389 | 177.80 | 176.55 | 1.06 | 1.04 | 174.55 | 173.48 | |
| 288.10 | 4.75 | 1.68% | 21,114 | 38.94 | 1,290 | 288.85 | 288.30 | 1.10 | 0.92 | 286.00 | 284.27 | |
| 73.75 | 2.75 | 3.87% | 22,000 | 8.51 | 80 | 73.80 | 71.20 | 0.62 | 0.47 | 72.53 | 72.25 | |
| 48.98 | 1.42 | 2.99% | 34,103 | 50.55 | 156 | 49.13 | 49.00 | 0.46 | 0.46 | 48.79 | 48.44 | |
| 129.25 | -1.05 | -0.81% | 34,500 | 8.65 | 178 | 130.95 | 129.00 | 1.12 | 0.99 | 129.77 | 128.85 | |
| 64.82 | 0.20 | 0.31% | 38,125 | 8.45 | 425 | 65.36 | 64.95 | 0.25 | 0.22 | 65.03 | 64.70 | |
| 166.61 | 2.14 | 1.30% | 47,357 | 21.35 | 827 | 168.00 | 167.00 | 1.03 | 0.88 | 166.01 | 165.38 | |