Interadayatr2
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
EMA (20, 15 Min) SMA (50, 15 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | EMA (20, 15 Min) | SMA (50, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
207.29 | 1.44 | 0.70% | 1,348 | 28.15 | 194 | 209.00 | 207.90 | 1.97 | 1.82 | 207.53 | 206.63 | |
3.58 | 0.13 | 3.77% | 1,643 | - | 14 | 3.59 | 3.33 | 0.05 | 0.03 | 3.45 | 3.41 | |
62.74 | 0.38 | 0.61% | 2,530 | 25.18 | 118 | 63.10 | 62.37 | 0.22 | 0.18 | 62.93 | 62.88 | |
511.20 | -1.55 | -0.30% | 8,931 | 27.82 | 1,102 | 514.90 | 513.80 | 2.28 | 2.07 | 511.98 | 511.64 | |
382.25 | 1.45 | 0.38% | 10,887 | 23.50 | 2,329 | 384.50 | 382.20 | 1.40 | 1.16 | 382.61 | 382.17 | |
183.62 | 1.75 | 0.96% | 12,541 | 15.16 | 477 | 184.80 | 184.00 | 0.91 | 0.82 | 183.65 | 183.38 | |
54.39 | 0.39 | 0.72% | 19,806 | 8.54 | 159 | 54.77 | 54.39 | 0.29 | 0.26 | 54.40 | 54.31 | |
141.17 | 0.35 | 0.25% | 32,983 | 36.93 | 713 | 141.90 | 140.98 | 0.65 | 0.60 | 141.34 | 141.21 | |
61.00 | 2.17 | 3.69% | 85,419 | - | 363 | 61.00 | 59.50 | 0.47 | 0.30 | 59.14 | 59.10 | |
316.35 | 21.50 | 7.29% | 2,26,002 | 473.90 | 1,266 | 317.90 | 317.50 | 3.71 | 3.55 | 310.61 | 301.67 | |