INTERADAY DAILY
by @anilx09e2794
0
Modify
NSE
Market Cap 5,000 - 17,14,552 Cr
Price %Change 1.00
Close Price 100.00 - 1,000.00
Volume 1,00,000
PE Ratio 100.00
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 376.10 | 31.45 | 9.13% | 63,18,854 | -18.59 | 7,767 | 387.29 | 4.38 | 344.65 | 361.06 | 359.29 | |
| 564.80 | 27.50 | 5.12% | 2,84,78,454 | -10.52 | 10,034 | 515.89 | 5.29 | 537.30 | 542.41 | 539.31 | |
| 436.90 | 20.80 | 5.00% | 8,26,938 | 27.36 | 7,700 | 411.45 | 0.07 | 416.10 | 434.29 | 433.86 | |
| 199.08 | 9.14 | 4.81% | 5,85,92,717 | 88.56 | 30,471 | 177.58 | 7.08 | 189.94 | 196.21 | 195.85 | |
| 467.00 | 19.60 | 4.38% | 1,45,273 | 15.92 | 5,936 | 447.27 | 0.03 | 447.40 | 454.62 | 453.87 | |
| 1,040.70 | 41.60 | 4.16% | 4,12,965 | 39.46 | 35,573 | 968.29 | 6.63 | 999.10 | 1,017.03 | 1,012.41 | |
| 205.95 | 8.23 | 4.16% | 28,22,641 | 15.23 | 7,462 | 199.00 | 2.94 | 197.72 | 201.95 | 201.71 | |
| 484.00 | 18.80 | 4.04% | 16,49,798 | 21.80 | 5,566 | 478.84 | 6.02 | 465.20 | 475.81 | 474.07 | |
| 841.95 | 27.20 | 3.34% | 4,47,769 | 50.16 | 5,705 | 797.23 | 5.05 | 814.75 | 813.23 | 811.19 | |
| 338.75 | 10.50 | 3.20% | 10,45,021 | 45.60 | 8,433 | 320.97 | 3.04 | 328.25 | 331.02 | 330.42 | |
| 431.70 | 12.25 | 2.92% | 30,53,926 | 99.85 | 5,713 | 403.96 | 1.49 | 419.45 | 418.92 | 417.55 | |
| 561.25 | 14.65 | 2.68% | 1,45,785 | 69.31 | 15,699 | 548.24 | 3.23 | 546.60 | 547.47 | 545.90 | |
| 246.55 | 6.23 | 2.59% | 22,24,316 | 54.02 | 8,990 | 237.82 | 2.62 | 240.32 | 241.23 | 240.04 | |
| 308.20 | 7.45 | 2.48% | 18,85,468 | 26.10 | 1,30,827 | 307.00 | 4.88 | 300.75 | 303.17 | 303.11 | |
| 420.30 | 9.55 | 2.33% | 8,16,975 | 58.52 | 7,874 | 414.04 | 1.32 | 410.75 | 411.16 | 410.36 | |
| 587.00 | 12.70 | 2.21% | 1,22,746 | 38.16 | 8,969 | 575.47 | 4.45 | 574.30 | 575.97 | 574.88 | |
| 852.00 | 17.60 | 2.11% | 12,59,672 | 91.52 | 11,474 | 825.15 | 10.67 | 834.40 | 838.39 | 836.58 | |
| 398.20 | 8.00 | 2.05% | 61,41,259 | 1.74 | 1,46,642 | 391.11 | 17.29 | 390.20 | 391.88 | 390.60 | |
| 165.85 | 3.17 | 1.95% | 64,42,790 | 6.39 | 1,26,603 | 165.88 | 9.37 | 162.68 | 163.18 | 162.98 | |
| 436.65 | 8.20 | 1.91% | 2,41,530 | 50.48 | 7,982 | 437.30 | 1.65 | 428.45 | 429.16 | 428.50 | |
| 792.20 | 14.65 | 1.88% | 5,81,820 | 32.36 | 19,630 | 773.90 | 15.31 | 777.55 | 783.03 | 782.02 | |
| 966.55 | 17.85 | 1.88% | 19,21,278 | 64.07 | 94,058 | 967.93 | 45.39 | 948.70 | 956.03 | 954.15 | |
| 540.55 | 9.30 | 1.75% | 1,12,715 | 32.54 | 8,508 | 529.57 | 1.37 | 531.25 | 531.34 | 530.38 | |
| 192.69 | 3.30 | 1.74% | 1,36,131 | 34.15 | 5,137 | 188.68 | 32.20 | 189.39 | 187.53 | 186.55 | |
| 382.00 | 6.15 | 1.64% | 4,21,414 | 33.54 | 6,884 | 382.08 | 0.54 | 375.85 | 371.21 | 371.11 | |