INTERADAY DAILY
by @anilx09e2794
0
Modify
NSE
Market Cap 5,000 - 17,14,552 Cr
Price %Change 1.00
Close Price 100.00 - 1,000.00
Volume 1,00,000
PE Ratio 100.00
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 251.42 | 262.37 | 250.90 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 158.35 | 150.78 | 149.76 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 875.30 | 849.14 | 847.95 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 675.75 | 666.31 | 665.29 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 369.16 | 0.01 | 379.35 | 371.73 | 371.48 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 373.55 | 369.18 | 369.02 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 128.68 | 127.05 | 126.98 | |
| 128.34 | 3.77 | 3.03% | 19,80,704 | 24.29 | 5,222 | 126.71 | 7.03 | 128.34 | 126.16 | 126.15 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 811.89 | 3.21 | 836.75 | 826.16 | 826.05 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 535.25 | 529.79 | 529.04 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | 571.77 | 7.96 | 565.00 | 575.22 | 563.82 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 307.29 | 15.47 | 305.55 | 302.38 | 302.23 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 358.60 | 353.93 | 352.70 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 518.06 | 7.35 | 519.25 | 509.67 | 505.01 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 307.67 | 21.91 | 312.00 | 307.62 | 306.97 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 955.35 | 945.67 | 944.59 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 153.89 | 152.09 | 151.98 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 307.70 | 303.92 | 303.40 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | 256.52 | 3.24 | 260.15 | 264.14 | 259.48 | |
| 775.30 | 14.25 | 1.87% | 1,00,370 | 20.28 | 9,625 | 754.88 | 12.55 | 775.30 | 771.59 | 771.46 | |
| 236.55 | 4.29 | 1.85% | 1,51,586 | 16.89 | 19,126 | 233.30 | 5.17 | 236.55 | 234.04 | 233.95 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 248.23 | 250.45 | 248.27 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 785.76 | 21.42 | 794.10 | 784.96 | 784.60 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 182.13 | 10.49 | 186.48 | 184.24 | 184.03 | |