INTERADAY DAILY
by @anilx09e2794
0
Modify
NSE
Market Cap 5,000 - 17,14,552 Cr
Price %Change 1.00
Close Price 100.00 - 1,000.00
Volume 1,00,000
PE Ratio 100.00
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 576.59 | 4.83 | 676.85 | 673.16 | 672.54 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 544.58 | 5.65 | 599.70 | 591.52 | 590.16 | |
| 579.90 | 38.85 | 7.18% | 4,57,471 | 72.70 | 5,143 | 548.72 | 2.86 | 579.90 | 558.95 | 557.90 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 668.63 | 0.76 | 718.90 | 702.92 | 700.79 | |
| 665.65 | 34.50 | 5.47% | 2,03,920 | 55.21 | 9,116 | 634.38 | 7.85 | 665.65 | 653.87 | 650.61 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 762.73 | 4.15 | 806.95 | 796.07 | 796.04 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | 269.38 | 269.35 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 669.37 | 0.09 | 700.95 | 700.15 | 700.02 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 168.04 | 4.99 | 174.14 | 170.83 | 170.75 | |
| 547.65 | 24.40 | 4.66% | 3,22,766 | 81.92 | 6,773 | 519.55 | 4.31 | 547.65 | 533.69 | 531.65 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 44.78 | 9,612 | 472.23 | 12.18 | 498.50 | 490.08 | 490.01 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 161.53 | 9.37 | 170.39 | 167.82 | 167.38 | |
| 570.70 | 18.95 | 3.43% | 9,90,169 | 58.82 | 9,298 | 533.56 | 0.46 | 570.70 | 560.37 | 559.96 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 533.75 | 16.10 | 544.35 | 536.26 | 535.56 | |
| 123.93 | 3.79 | 3.15% | 43,53,643 | 16.71 | 11,730 | 120.34 | 19.04 | 123.93 | 121.93 | 121.87 | |
| 566.20 | 15.95 | 2.90% | 8,88,478 | 24.16 | 34,596 | 543.79 | 4.20 | 566.20 | 574.14 | 564.75 | |
| 823.15 | 23.10 | 2.89% | 1,33,011 | 17.32 | 8,955 | 791.36 | 6.87 | 823.15 | 809.91 | 805.56 | |
| 330.55 | 8.10 | 2.51% | 1,53,475 | 15.57 | 5,998 | 320.77 | 3.46 | 330.55 | 324.22 | 323.52 | |
| 367.80 | 8.30 | 2.31% | 1,61,929 | 24.22 | 5,951 | 355.20 | 0.32 | 367.80 | 358.73 | 358.18 | |
| 909.05 | 19.00 | 2.13% | 14,96,285 | 18.14 | 16,638 | 869.26 | 17.31 | 909.05 | 898.00 | 897.52 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 348.58 | 16.55 | 351.75 | 348.65 | 348.03 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 560.07 | 13.25 | 573.45 | 564.79 | 564.79 | |
| 421.50 | 7.95 | 1.92% | 13,82,985 | 98.44 | 5,578 | 410.95 | 1.49 | 421.50 | 430.00 | 419.11 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 378.24 | 26.40 | 384.65 | 381.19 | 380.93 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 199.20 | 6.89 | 208.18 | 205.85 | 205.50 | |