INTERADAY DAILY
by @anilx09e2794
0
Modify
NSE
Market Cap 5,000 - 17,14,552 Cr
Price %Change 1.00
Close Price 100.00 - 1,000.00
Volume 1,00,000
PE Ratio 100.00
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | 230.44 | 8.21 | 232.38 | 226.48 | 225.34 | |
| 812.05 | 40.25 | 5.22% | 5,68,618 | 41.29 | 13,964 | 794.33 | 40.87 | 812.05 | 798.52 | 798.29 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 190.62 | 15.74 | 193.92 | 193.07 | 192.92 | |
| 614.60 | 29.25 | 5.00% | 1,24,690 | 32.44 | 14,829 | 585.02 | 0.02 | 614.60 | 613.53 | 613.36 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 511.81 | 1.28 | 517.15 | 516.58 | 516.48 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 166.46 | 1.02 | 173.62 | 170.39 | 170.13 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 181.44 | 177.47 | 177.23 | |
| 375.70 | 14.20 | 3.93% | 10,46,622 | 31.92 | 5,656 | 360.89 | 2.18 | 375.70 | 367.48 | 367.06 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 256.46 | 252.53 | 252.11 | |
| 200.12 | 6.88 | 3.56% | 36,55,461 | 38.82 | 9,780 | 191.99 | 1.20 | 200.12 | 196.87 | 196.64 | |
| 589.15 | 18.95 | 3.32% | 58,32,289 | 37.88 | 1,20,000 | 578.99 | 1.43 | 589.15 | 580.45 | 578.47 | |
| 317.60 | 10.15 | 3.30% | 26,24,860 | 16.71 | 21,989 | 320.84 | 2.92 | 317.60 | 311.40 | 310.75 | |
| 637.65 | 18.80 | 3.04% | 2,82,154 | 83.71 | 5,655 | 622.19 | 3.29 | 637.65 | 626.55 | 625.94 | |
| 246.12 | 6.49 | 2.71% | 6,29,973 | 7.39 | 6,314 | 240.42 | 7.28 | 246.12 | 241.81 | 241.45 | |
| 833.55 | 20.55 | 2.53% | 3,88,747 | 18.94 | 5,493 | 801.37 | 3.27 | 833.55 | 823.99 | 823.10 | |
| 342.75 | 8.05 | 2.41% | 4,30,048 | 18.92 | 5,971 | 334.31 | 3.88 | 342.75 | 333.73 | 333.44 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 340.87 | 9.49 | 353.45 | 350.33 | 349.56 | |
| 429.20 | 8.65 | 2.06% | 1,77,909 | 4.88 | 6,972 | 432.42 | 1.99 | 429.20 | 433.26 | 426.65 | |
| 577.55 | 11.55 | 2.04% | 4,60,725 | 91.27 | 18,375 | 566.36 | 3.32 | 577.55 | 565.56 | 558.60 | |
| 638.05 | 12.70 | 2.03% | 6,46,595 | 69.17 | 8,240 | 627.19 | 15.05 | 638.05 | 649.06 | 635.91 | |
| 169.94 | 3.10 | 1.86% | 76,27,784 | 9.32 | 29,784 | 164.50 | 2.17 | 169.94 | 168.22 | 168.18 | |
| 156.00 | 2.26 | 1.47% | 47,37,115 | 7.35 | 17,178 | 163.84 | 9.38 | 156.00 | 154.60 | 154.48 | |
| 133.10 | 1.81 | 1.38% | 8,19,457 | -22.48 | 18,146 | 133.10 | 3.71 | 133.10 | 132.06 | 131.79 | |
| 980.30 | 13.10 | 1.35% | 1,96,607 | 23.73 | 11,401 | 985.08 | 8.08 | 980.30 | 965.75 | 964.85 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 376.52 | 10.03 | 380.70 | 378.26 | 377.90 | |