Modify
NSE
F&O Stocks
EMA (5, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
Supertrend (15 Min) Close Price (15 Min)
RSI (14, 15 Min) 60.00
MACD Histogram (15 Min) 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 15 Min) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Williams %R (14, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,720.93 | 3,835.00 | 3,820.72 | 3,788.97 | 3,743.12 | 3,777.93 | -7.07 | 72.46 | 0.28 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 165.16 | 170.65 | 170.11 | 168.21 | 165.42 | 167.82 | -2.13 | 76.80 | 0.12 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,264.10 | 1,386.00 | 1,385.65 | 1,370.46 | 1,343.27 | 1,357.89 | -23.27 | 68.17 | 0.56 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 889.37 | 928.00 | 926.69 | 919.70 | 907.92 | 914.76 | -10.53 | 68.77 | 0.13 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,487.58 | 1,543.90 | 1,541.44 | 1,529.97 | 1,513.66 | 1,517.94 | -11.89 | 65.83 | 0.38 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,053.91 | 10,410.00 | 10,382.26 | 10,299.25 | 10,235.32 | 10,237.21 | -13.32 | 70.28 | 13.38 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 351.05 | 352.40 | 351.24 | 349.24 | 347.92 | 348.65 | -20.92 | 77.15 | 0.27 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 383.91 | 385.05 | 384.06 | 381.32 | 379.47 | 381.19 | -1.45 | 78.80 | 0.56 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,776.28 | 6,942.50 | 6,928.83 | 6,878.70 | 6,847.66 | 6,865.32 | -9.77 | 71.08 | 9.77 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,623.82 | 3,680.60 | 3,677.42 | 3,664.56 | 3,654.27 | 3,649.62 | -17.42 | 60.82 | 0.75 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 423.19 | 431.30 | 430.25 | 427.90 | 426.50 | 427.36 | -13.64 | 73.31 | 0.42 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,034.64 | 2,165.20 | 2,158.06 | 2,144.09 | 2,120.12 | 2,139.98 | -5.12 | 73.65 | 0.96 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,519.32 | 1,557.70 | 1,558.96 | 1,552.14 | 1,539.81 | 1,545.98 | -34.53 | 64.56 | 0.08 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,127.86 | 2,149.00 | 2,145.93 | 2,137.64 | 2,131.28 | 2,128.94 | -16.05 | 66.69 | 1.33 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 340.73 | 343.50 | 342.07 | 339.94 | 338.05 | 338.36 | -8.33 | 72.41 | 0.27 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 105.10 | 106.31 | 106.23 | 105.83 | 105.20 | 105.49 | -9.66 | 65.28 | 0.04 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 139.66 | 140.00 | 139.77 | 139.10 | 138.90 | 138.81 | -6.82 | 69.59 | 0.18 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,955.19 | 1,992.00 | 1,990.13 | 1,983.24 | 1,973.13 | 1,971.56 | -26.51 | 61.65 | 0.72 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 141.99 | 145.50 | 145.33 | 144.52 | 143.31 | 143.76 | -12.94 | 64.81 | 0.11 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.93 | 1,17,311 | 126.54 | 129.20 | 129.02 | 128.44 | 127.67 | 127.87 | -21.81 | 65.53 | 0.11 | |
| 982.85 | 3.50 | 0.36% | 8,35,312 | 31.47 | 59,182 | 958.58 | 981.95 | 980.45 | 975.10 | 968.81 | 968.00 | -34.81 | 61.46 | 1.01 | |
| 4,952.10 | 3.00 | 0.06% | 5,08,201 | 17.14 | 99,088 | 4,896.37 | 4,955.40 | 4,949.78 | 4,935.23 | 4,927.75 | 4,914.09 | -16.69 | 62.26 | 3.59 | |
| 553.65 | 0.20 | 0.04% | 23,04,774 | 36.72 | 1,01,511 | 554.38 | 555.95 | 554.24 | 552.57 | 550.11 | 548.88 | -7.58 | 66.70 | 0.18 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | 1,880.97 | 1,932.90 | 1,922.97 | 1,909.61 | 1,904.90 | 1,902.91 | -4.07 | 71.90 | 3.79 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,868.93 | 1,910.00 | 1,906.73 | 1,900.84 | 1,898.52 | 1,892.68 | 0.00 | 63.76 | 2.02 | |